Elastic Finance Token Historical Data

EEFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 12.37
+0.43%
$ 721,683 $ 46,430
Feb 4, 11 PM $ 12.33
+1.21%
$ 719,504 $ 46,605
Feb 4, 10 PM $ 12.17
+0.66%
$ 710,204 $ 45,788
Feb 4, 9 PM $ 12.21
-1.94%
$ 712,301 $ 45,870
Feb 4, 8 PM $ 12.47
-10.58%
$ 727,211 $ 47,483
Feb 4, 7 PM $ 14.27
+3.82%
$ 832,506 $ 47,060
Feb 4, 6 PM $ 13.78
-0.70%
$ 804,025 $ 46,183
Feb 4, 5 PM $ 13.62
+0.75%
$ 794,595 $ 45,821
Feb 4, 4 PM $ 13.46
+7.55%
$ 785,115 $ 45,931
Feb 4, 3 PM $ 12.51
+2.74%
$ 730,032 $ 44,263
Feb 4, 2 PM $ 12.2
+0.94%
$ 711,944 $ 45,224
Feb 4, 12 PM $ 12.43
-0.22%
$ 725,432 $ 39,208
Feb 4, 11 AM $ 12.47
+0.03%
$ 727,710 $ 39,311
Feb 4, 5 AM $ 14.46
-0.39%
$ 843,815 $ 47,874
Feb 4, 4 AM $ 14.51
-0.60%
$ 846,349 $ 48,409
Feb 4, 3 AM $ 14.58
+2.25%
$ 850,648 $ 48,771
Feb 4, 2 AM $ 14.25
+15.13%
$ 831,556 $ 48,458
Feb 4, 1 AM $ 12.38
+0.60%
$ 722,305 $ 48,119
Feb 4, 12 AM $ 12.31
-0.34%
$ 718,020 $ 47,816
Feb 3, 11 PM $ 12.35
+0.41%
$ 720,486 $ 47,560
Feb 3, 10 PM $ 12.32
-2.15%
$ 718,572 $ 48,329
Feb 3, 9 PM $ 12.6
-5.04%
$ 735,202 $ 49,470
Feb 3, 8 PM $ 13.13
-8.45%
$ 765,843 $ 47,646
Feb 3, 7 PM $ 14.3
+2.98%
$ 834,213 $ 43,525
Feb 3, 6 PM $ 13.81
+13.02%
$ 805,551 $ 41,862
Feb 3, 5 PM $ 12.26
-14.62%
$ 715,145 $ 42,093
Feb 3, 4 PM $ 14.33
-2.60%
$ 836,152 $ 40,609
Feb 3, 3 PM $ 14.72
+0.65%
$ 858,508 $ 41,809
Feb 3, 2 PM $ 14.7
-1.49%
$ 857,702 $ 40,926
Feb 3, 1 PM $ 14.9
+0.71%
$ 869,490 $ 40,903
Feb 3, 12 PM $ 14.77
+0.00%
$ 861,532 $ 40,383
Feb 3, 10 AM $ 14.77
+0.17%
$ 861,908 $ 39,236
Feb 3, 9 AM $ 14.77
-0.81%
$ 861,624 $ 38,785
Feb 3, 8 AM $ 14.95
-0.33%
$ 871,884 $ 37,470
Feb 3, 6 AM $ 14.68
-0.74%
$ 856,142 $ 33,939
Feb 3, 5 AM $ 14.83
-0.90%
$ 865,321 $ 34,033
Feb 3, 4 AM $ 15.01
+1.19%
$ 875,479 $ 32,662
Feb 3, 3 AM $ 14.82
+0.85%
$ 864,845 $ 30,407
Feb 3, 2 AM $ 14.68
-1.68%
$ 856,448 $ 28,670
Feb 2, 11 PM $ 15.14
+0.44%
$ 883,038 $ 23,629
Feb 2, 10 PM $ 15.07
+0.01%
$ 879,395 $ 22,286
Feb 2, 9 PM $ 14.88
+0.00%
$ 868,205 $ 22,342
Feb 2, 7 PM $ 15.15
+0.60%
$ 883,666 $ 23,731
Feb 2, 6 PM $ 15.06
-1.52%
$ 878,501 $ 22,414
Feb 2, 5 PM $ 15.3
+2.43%
$ 892,495 $ 21,338
Feb 2, 4 PM $ 14.94
+0.18%
$ 871,620 $ 22,007
Feb 2, 3 PM $ 13.9
+4.83%
$ 811,133 $ 20,142
Feb 2, 2 PM $ 13.26
+0.43%
$ 773,738 $ 16,596
Feb 2, 1 PM $ 13.19
+0.33%
$ 769,289 $ 14,774
Feb 2, 12 PM $ 13.09
+0.43%
$ 763,921 $ 14,894