Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $11.87
+7.10%
$692,322 $35,611
May 31, 8 PM $10.28
-0.45%
$599,624 $35,137
May 31, 2 PM $11.85
-0.12%
$691,550 $35,708
May 31, 1 PM $11.85
-0.72%
$691,470 $36,284
May 31, 12 PM $11.95
-0.30%
$696,901 $36,219
May 31, 11 AM $11.98
+0.39%
$698,788 $36,834
May 31, 10 AM $11.93
+0.26%
$695,893 $36,803
May 31, 7 AM $11.99
-0.16%
$699,446 $37,713
May 31, 6 AM $12
-0.47%
$700,146 $37,314
May 31, 5 AM $12.07
+0.29%
$704,200 $37,620
May 31, 4 AM $12.04
+0.12%
$702,559 $37,584
May 31, 3 AM $11.96
-1.45%
$697,872 $37,252
May 31, 2 AM $12.13
-0.41%
$707,583 $37,637
May 31, 1 AM $12.19
+0.42%
$710,933 $37,553
May 31, 12 AM $12.14
-0.02%
$708,283 $37,704
May 30, 11 PM $12.13
+0.23%
$707,576 $37,229
May 30, 10 PM $12.11
-0.24%
$706,753 $36,734
May 30, 9 PM $12.13
+0.43%
$707,646 $36,837
May 30, 7 PM $12.17
+0.21%
$710,136 $36,658
May 30, 6 PM $12.14
-0.04%
$708,302 $36,602
May 30, 5 PM $12.15
-0.14%
$708,608 $36,054
May 30, 4 PM $12.16
+0.26%
$709,517 $35,921
May 30, 3 PM $12.11
+0.28%
$706,342 $35,562
May 30, 2 PM $12.09
+0.13%
$705,557 $35,333
May 30, 1 PM $12.11
+0.44%
$706,689 $35,187
May 30, 12 PM $12.08
+0.04%
$704,879 $35,257
May 30, 10 AM $12
+0.19%
$700,126 $34,723
May 30, 9 AM $11.97
-0.07%
$698,527 $34,516
May 30, 8 AM $12
-0.06%
$699,971 $34,242
May 30, 7 AM $11.98
+0.05%
$699,179 $34,678
May 30, 6 AM $11.96
+6.40%
$697,897 $35,353
May 30, 4 AM $12.09
+0.00%
$705,540 $34,766
May 30, 3 AM $12.09
+0.12%
$705,272 $34,687
May 30, 2 AM $12.05
-0.65%
$703,220 $34,592
May 30, 1 AM $12.11
+0.92%
$706,368 $34,566
May 30, 12 AM $12.01
-0.20%
$700,406 $34,741
May 29, 11 PM $12.03
+0.22%
$701,639 $34,624
May 29, 10 PM $12.01
+0.65%
$700,482 $34,368
May 29, 9 PM $11.94
-1.01%
$696,607 $34,089
May 29, 8 PM $12.04
+0.48%
$702,666 $34,563
May 29, 7 PM $11.97
+0.06%
$698,126 $35,124
May 29, 4 PM $10.58
+0.85%
$617,284 $36,224
May 29, 3 PM $10.49
+1.41%
$612,021 $35,786
May 29, 2 PM $10.32
-0.11%
$601,846 $35,221
May 29, 1 PM $10.33
-13.28%
$602,619 $35,118
May 29, 12 PM $11.92
-0.46%
$695,640 $35,131
May 29, 11 AM $11.98
-0.19%
$698,687 $35,812
May 29, 10 AM $12
+0.00%
$700,064 $35,624
May 29, 8 AM $12.01
+0.09%
$700,739 $35,472
May 29, 7 AM $11.98
-0.35%
$699,111 $34,781