Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $11.25
+0.00%
$656,186 $210
May 29, 4 AM $11.92
-0.72%
$695,369 $34,607
May 29, 3 AM $12
-0.59%
$700,222 $34,552
May 28, 9 PM $21.33
+90.42%
$1.24 million $2,451
May 28, 7 PM $10.5
+0.03%
$612,748 $33,646
May 28, 6 PM $10.51
+0.11%
$612,893 $34,172
May 28, 5 PM $10.48
+0.43%
$611,612 $33,640
May 28, 1 PM $10.29
+0.06%
$600,138 $35,641
May 28, 7 AM $30.24
+0.00%
$1.76 million $2,636
May 28, 4 AM $28.88
-4.47%
$1.68 million $2,327
May 28, 3 AM $30.89
+1.50%
$1.8 million $2,002
May 27, 10 PM $29.33
-4.46%
$1.71 million $972
May 27, 9 PM $30.84
+0.00%
$1.8 million $949
May 27, 7 PM $29.29
+155.86%
$1.71 million $33,644
May 27, 6 PM $27.87
+46.14%
$1.63 million $218
May 27, 5 PM $10.4
-0.01%
$606,839 $33,130
May 27, 3 PM $12
+0.71%
$700,013 $33,835
May 27, 2 PM $11.92
+0.05%
$695,425 $33,596
May 27, 1 PM $11.92
+14.01%
$695,291 $34,346
May 27, 12 PM $10.45
-7.48%
$609,862 $34,542
May 27, 11 AM $12.11
+0.08%
$706,553 $34,637
May 27, 10 AM $12.1
+0.51%
$706,110 $34,567
May 27, 9 AM $12.04
-0.30%
$702,611 $35,352
May 27, 8 AM $12.08
-0.22%
$704,910 $36,653
May 27, 7 AM $10.57
+0.02%
$616,686 $36,675
May 27, 6 AM $10.57
+0.33%
$616,707 $36,716
May 27, 4 AM $12.06
-0.37%
$703,510 $36,720
May 27, 3 AM $12.1
+0.30%
$705,783 $36,345
May 27, 2 AM $12.05
-0.50%
$703,235 $36,200
May 27, 1 AM $12.12
-0.58%
$706,826 $36,424
May 27, 12 AM $12.18
+0.85%
$710,738 $36,646
May 26, 11 PM $12.09
+0.59%
$705,437 $37,121
May 26, 10 PM $12.02
-0.24%
$701,191 $37,702
May 26, 9 PM $12.04
+0.21%
$702,656 $38,816
May 26, 8 PM $12.02
+0.26%
$700,996 $37,915
May 26, 7 PM $11.99
+0.13%
$699,647 $37,647
May 26, 6 PM $11.98
+14.33%
$699,142 $37,265
May 26, 5 PM $10.48
-0.87%
$611,588 $37,343
May 26, 4 PM $10.57
+0.07%
$616,515 $37,363
May 26, 3 PM $10.53
-1.25%
$614,241 $37,509
May 26, 2 PM $10.67
-0.41%
$622,388 $38,150
May 26, 1 PM $10.67
+0.11%
$622,575 $38,973
May 26, 12 PM $10.63
+0.15%
$620,003 $38,519
May 26, 11 AM $12.25
-0.75%
$714,663 $39,134
May 26, 10 AM $12.33
+0.24%
$719,227 $39,631
May 26, 9 AM $10.63
-0.30%
$619,963 $38,378
May 26, 8 AM $10.66
+0.33%
$621,966 $38,153
May 26, 7 AM $10.63
-0.14%
$619,887 $37,918
May 26, 6 AM $10.64
-0.21%
$620,706 $38,130
May 26, 5 AM $10.68
+0.23%
$622,812 $37,766