Elastic Finance Token Historical Data

EEFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 13.09
+0.43%
$ 763,921 $ 14,894
Feb 2, 11 AM $ 12.99
+0.51%
$ 757,862 $ 17,488
Feb 2, 10 AM $ 12.89
-0.29%
$ 752,007 $ 17,019
Feb 2, 7 AM $ 12.61
+0.86%
$ 735,762 $ 33,560
Feb 2, 6 AM $ 12.5
+1.20%
$ 729,070 $ 33,387
Feb 2, 3 AM $ 12.28
-11.51%
$ 716,647 $ 31,545
Feb 1, 11 PM $ 12.85
-1.35%
$ 749,755 $ 35,685
Feb 1, 10 PM $ 13.04
-5.30%
$ 760,766 $ 36,177
Feb 1, 6 PM $ 14.84
+0.23%
$ 865,644 $ 38,652
Feb 1, 5 PM $ 14.74
-0.40%
$ 859,684 $ 38,094
Feb 1, 4 PM $ 14.8
+1.06%
$ 863,233 $ 38,416
Feb 1, 3 PM $ 14.86
-0.11%
$ 867,075 $ 40,708
Feb 1, 2 PM $ 14.82
-1.22%
$ 864,441 $ 39,943
Feb 1, 1 PM $ 15.05
-0.57%
$ 877,901 $ 40,555
Feb 1, 12 PM $ 15.14
-0.12%
$ 883,270 $ 40,349
Feb 1, 11 AM $ 15.2
+1.49%
$ 886,647 $ 40,429
Feb 1, 10 AM $ 14.98
-1.31%
$ 873,855 $ 41,373
Feb 1, 8 AM $ 13.18
+0.09%
$ 768,979 $ 42,805
Feb 1, 7 AM $ 13.2
+0.25%
$ 770,259 $ 42,227
Feb 1, 6 AM $ 13.15
+0.00%
$ 767,436 $ 47,052
Feb 1, 2 AM $ 13.46
+0.95%
$ 785,049 $ 46,991
Feb 1, 1 AM $ 13.32
-0.48%
$ 777,302 $ 46,663
Feb 1, 12 AM $ 13.39
-0.88%
$ 781,042 $ 47,549
Jan 31, 10 PM $ 15.39
+0.04%
$ 897,806 $ 51,760
Jan 31, 9 PM $ 15.36
+2.62%
$ 896,047 $ 52,096
Jan 31, 8 PM $ 14.95
-0.80%
$ 872,261 $ 52,225
Jan 31, 7 PM $ 13.19
+0.25%
$ 769,278 $ 53,391
Jan 31, 6 PM $ 13.12
-0.68%
$ 765,509 $ 53,145
Jan 31, 5 PM $ 13.18
-1.74%
$ 769,106 $ 52,975
Jan 31, 4 PM $ 13.49
-6.41%
$ 786,899 $ 53,564
Jan 31, 3 PM $ 14.33
-6.38%
$ 836,074 $ 8,012
Jan 31, 2 PM $ 15.24
-4.83%
$ 888,829 $ 52,194
Jan 31, 1 PM $ 16.02
+0.23%
$ 934,443 $ 52,552
Jan 31, 12 PM $ 16
+0.29%
$ 933,286 $ 52,967
Jan 31, 11 AM $ 15.96
-1.38%
$ 931,032 $ 52,884
Jan 31, 10 AM $ 16.21
+14.13%
$ 945,932 $ 51,950
Jan 31, 9 AM $ 14.19
-0.41%
$ 827,863 $ 50,596
Jan 31, 8 AM $ 14.16
-1.46%
$ 826,372 $ 49,705
Jan 31, 7 AM $ 14.39
-6.41%
$ 839,241 $ 49,885
Jan 31, 6 AM $ 16.58
-0.37%
$ 967,108 $ 48,697
Jan 31, 5 AM $ 16.66
-0.09%
$ 972,022 $ 48,424
Jan 31, 4 AM $ 16.69
-0.31%
$ 973,442 $ 49,465
Jan 31, 12 AM $ 16.58
-0.26%
$ 967,113 $ 51,155
Jan 30, 11 PM $ 16.61
-0.37%
$ 969,103 $ 51,251
Jan 30, 10 PM $ 16.64
+0.11%
$ 970,869 $ 52,591
Jan 30, 8 PM $ 16.84
-1.30%
$ 982,348 $ 51,155
Jan 30, 7 PM $ 17.05
+0.08%
$ 994,852 $ 51,512
Jan 30, 6 PM $ 14.15
-1.81%
$ 825,408 $ 49,027
Jan 30, 4 PM $ 16.88
-0.14%
$ 984,799 $ 51,452
Jan 30, 3 PM $ 16.89
-0.05%
$ 985,323 $ 51,964