Elastic Finance Token Historical Data

EEFI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 16.88
-0.14%
$ 984,799 $ 51,452
Jan 30, 3 PM $ 16.89
-0.05%
$ 985,323 $ 51,964
Jan 30, 2 PM $ 16.97
+1.21%
$ 989,917 $ 52,823
Jan 30, 1 PM $ 16.76
+0.19%
$ 977,936 $ 52,496
Jan 30, 12 PM $ 14.76
-0.67%
$ 860,894 $ 53,764
Jan 30, 11 AM $ 14.76
+0.26%
$ 861,100 $ 54,270
Jan 30, 10 AM $ 14.69
+0.10%
$ 857,046 $ 53,068
Jan 30, 8 AM $ 14.79
+0.02%
$ 862,611 $ 55,219
Jan 30, 7 AM $ 14.77
+0.51%
$ 861,506 $ 55,010
Jan 30, 6 AM $ 14.67
-13.32%
$ 855,765 $ 55,315
Jan 30, 5 AM $ 16.89
+0.13%
$ 985,582 $ 55,626
Jan 30, 4 AM $ 16.87
+0.73%
$ 984,394 $ 54,393
Jan 30, 3 AM $ 16.74
+0.24%
$ 976,580 $ 52,722
Jan 30, 2 AM $ 16.68
+0.41%
$ 972,978 $ 53,277
Jan 30, 1 AM $ 16.54
-2.68%
$ 964,813 $ 52,205
Jan 30, 12 AM $ 17.02
-1.81%
$ 992,902 $ 53,514
Jan 29, 10 PM $ 17.29
+0.00%
$ 1.01 million $ 53,001
Jan 29, 9 PM $ 17.29
+0.66%
$ 1.01 million $ 52,972
Jan 29, 8 PM $ 17.19
+0.48%
$ 1 million $ 53,136
Jan 29, 7 PM $ 17.12
+1.91%
$ 998,530 $ 52,856
Jan 29, 6 PM $ 16.91
-0.01%
$ 986,740 $ 51,840
Jan 29, 5 PM $ 14.92
+2.32%
$ 870,350 $ 53,168
Jan 29, 4 PM $ 14.56
+0.17%
$ 849,218 $ 52,965
Jan 29, 3 PM $ 14.47
-3.47%
$ 844,138 $ 52,415
Jan 29, 2 PM $ 15.06
-0.81%
$ 878,510 $ 53,657
Jan 29, 1 PM $ 15.2
+0.00%
$ 886,789 $ 53,477
Jan 29, 7 AM $ 17.61
+0.47%
$ 1.03 million $ 52,306
Jan 29, 6 AM $ 17.56
+0.00%
$ 1.02 million $ 52,198
Jan 29, 5 AM $ 17.56
-0.13%
$ 1.02 million $ 53,138
Jan 29, 4 AM $ 17.55
-0.11%
$ 1.02 million $ 52,726
Jan 29, 3 AM $ 17.57
+0.34%
$ 1.02 million $ 53,093
Jan 29, 2 AM $ 17.49
+5.70%
$ 1.02 million $ 52,976
Jan 28, 11 PM $ 15.59
+0.15%
$ 909,322 $ 53,100
Jan 28, 10 PM $ 15.55
-0.38%
$ 907,215 $ 53,881
Jan 28, 9 PM $ 15.61
+0.23%
$ 910,807 $ 53,112
Jan 28, 8 PM $ 15.55
+0.08%
$ 907,018 $ 53,278
Jan 28, 7 PM $ 15.5
+0.75%
$ 904,380 $ 53,244
Jan 28, 6 PM $ 15.4
-0.51%
$ 898,656 $ 53,268
Jan 28, 3 PM $ 17.87
-0.42%
$ 1.04 million $ 52,879
Jan 28, 2 PM $ 17.92
-0.68%
$ 1.05 million $ 53,640
Jan 28, 1 PM $ 18
+0.64%
$ 1.05 million $ 54,883
Jan 28, 12 PM $ 17.85
-0.13%
$ 1.04 million $ 54,038
Jan 28, 11 AM $ 17.88
+0.29%
$ 1.04 million $ 54,269
Jan 28, 10 AM $ 17.85
+0.34%
$ 1.04 million $ 53,350
Jan 28, 9 AM $ 17.82
+7.82%
$ 1.04 million $ 54,636
Jan 28, 7 AM $ 17.77
-0.78%
$ 1.04 million $ 54,380
Jan 28, 6 AM $ 17.92
-0.12%
$ 1.05 million $ 54,161
Jan 28, 5 AM $ 17.91
+0.24%
$ 1.04 million $ 53,652
Jan 28, 1 AM $ 17.82
-0.14%
$ 1.04 million $ 56,576
Jan 28, 12 AM $ 16.69
+0.00%
$ 973,710 $ 56,077