Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $10.68
+0.23%
$622,812 $37,766
May 26, 3 AM $10.5
-0.10%
$612,498 $38,734
May 26, 2 AM $10.52
+0.07%
$613,515 $38,716
May 25, 8 PM $12.38
-0.07%
$721,966 $37,183
May 25, 7 PM $12.39
-0.20%
$722,920 $37,349
May 25, 6 PM $12.42
+0.02%
$724,393 $38,055
May 25, 5 PM $12.42
-0.42%
$724,698 $37,242
May 25, 4 PM $12.46
+0.18%
$726,732 $37,668
May 25, 3 PM $12.42
-0.19%
$724,627 $37,508
May 25, 2 PM $12.44
+0.79%
$725,918 $37,683
May 25, 1 PM $12.33
+0.19%
$719,084 $36,029
May 25, 12 PM $12.31
-0.14%
$718,393 $35,893
May 25, 11 AM $12.34
+0.39%
$719,958 $35,707
May 25, 10 AM $12.3
+0.77%
$717,710 $35,308
May 25, 9 AM $12.22
-0.14%
$712,855 $35,245
May 25, 8 AM $12.25
-0.82%
$714,687 $35,244
May 25, 7 AM $12.34
+0.00%
$719,966 $35,142
May 25, 5 AM $12.25
-0.08%
$714,468 $35,355
May 25, 4 AM $12.27
+0.43%
$715,630 $35,234
May 25, 3 AM $12.2
-0.02%
$711,976 $34,399
May 25, 2 AM $12.21
+0.33%
$712,365 $34,669
May 25, 1 AM $12.17
-0.41%
$710,017 $34,211
May 24, 11 PM $12.2
+0.17%
$711,549 $34,280
May 24, 10 PM $12.17
+1.30%
$710,199 $34,451
May 24, 9 PM $12.02
-0.70%
$701,152 $34,244
May 24, 8 PM $12.11
-0.14%
$706,341 $34,936
May 24, 2 PM $10.5
-0.54%
$612,721 $35,008
May 24, 10 AM $12.27
-0.18%
$715,884 $36,018
May 24, 9 AM $12.28
+0.52%
$716,307 $35,472
May 24, 8 AM $12.22
+0.05%
$712,896 $35,628
May 24, 5 AM $12.31
-0.51%
$718,328 $36,875
May 24, 4 AM $12.38
-0.10%
$721,970 $37,379
May 24, 3 AM $12.38
+0.37%
$722,483 $38,293
May 24, 2 AM $12.36
+0.42%
$721,117 $38,134
May 24, 1 AM $12.29
-0.30%
$717,273 $38,183
May 24, 12 AM $12.33
+0.55%
$719,454 $37,435
May 23, 11 PM $12.25
+0.05%
$714,567 $38,092
May 23, 10 PM $12.24
+0.60%
$714,176 $38,282
May 23, 9 PM $12.16
+11.27%
$709,561 $38,254
May 23, 8 PM $11.44
+7.06%
$667,244 $38,912
May 23, 7 PM $12.17
-0.28%
$709,992 $36,335
May 23, 5 PM $10.67
+0.21%
$622,459 $35,971
May 23, 4 PM $10.65
+0.25%
$621,351 $36,163
May 23, 3 PM $10.59
-0.04%
$617,692 $36,191
May 23, 2 PM $10.57
+0.64%
$616,799 $37,188
May 23, 1 PM $10.5
+0.27%
$612,442 $37,031
May 23, 10 AM $10.57
-0.84%
$616,417 $37,958
May 23, 9 AM $10.56
+0.58%
$616,036 $38,078
May 23, 8 AM $10.51
+0.03%
$613,200 $37,682
May 23, 7 AM $10.54
+1.10%
$614,677 $36,928