Elastic Finance Token Historical Data

EEFI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 16.69
+0.00%
$ 973,710 $ 56,077
Jan 27, 11 PM $ 16.56
+6.18%
$ 966,143 $ 2,740
Jan 27, 10 PM $ 15.53
-0.61%
$ 906,221 $ 55,846
Jan 27, 9 PM $ 15.62
-0.80%
$ 911,539 $ 57,119
Jan 27, 8 PM $ 15.79
+1.51%
$ 921,391 $ 56,865
Jan 27, 7 PM $ 15.57
+0.14%
$ 908,287 $ 56,402
Jan 27, 6 PM $ 15.53
-6.71%
$ 903,140 $ 55,631
Jan 27, 5 PM $ 17.91
-0.12%
$ 1.04 million $ 57,341
Jan 27, 4 PM $ 17.95
+1.84%
$ 1.05 million $ 57,823
Jan 27, 3 PM $ 17.61
-0.15%
$ 1.03 million $ 55,628
Jan 27, 2 PM $ 17.61
+0.34%
$ 1.03 million $ 54,682
Jan 27, 1 PM $ 17.53
-0.40%
$ 1.02 million $ 53,570
Jan 27, 11 AM $ 17.65
-0.03%
$ 1.03 million $ 55,277
Jan 27, 10 AM $ 17.63
+0.21%
$ 1.03 million $ 55,198
Jan 27, 9 AM $ 17.65
-0.30%
$ 1.03 million $ 55,027
Jan 27, 7 AM $ 17.81
+0.26%
$ 1.04 million $ 55,598
Jan 27, 6 AM $ 17.76
-0.24%
$ 1.04 million $ 55,592
Jan 27, 5 AM $ 17.82
-0.05%
$ 1.04 million $ 55,762
Jan 27, 4 AM $ 17.83
+0.30%
$ 1.04 million $ 55,190
Jan 27, 3 AM $ 17.81
-0.25%
$ 1.04 million $ 55,507
Jan 27, 2 AM $ 17.83
+0.36%
$ 1.04 million $ 55,276
Jan 27, 1 AM $ 17.77
+0.50%
$ 1.04 million $ 54,480
Jan 27, 12 AM $ 17.6
+0.00%
$ 1.03 million $ 53,882
Jan 26, 10 PM $ 17.73
-0.36%
$ 1.03 million $ 54,505
Jan 26, 9 PM $ 17.79
+1.10%
$ 1.04 million $ 53,483
Jan 26, 8 PM $ 17.67
+0.00%
$ 1.03 million $ 52,275
Jan 26, 6 PM $ 17.55
+0.63%
$ 1.02 million $ 52,640
Jan 26, 5 PM $ 17.46
-0.07%
$ 1.02 million $ 51,099
Jan 26, 4 PM $ 17.46
+0.06%
$ 1.02 million $ 51,303
Jan 26, 3 PM $ 17.44
-0.41%
$ 1.02 million $ 51,195
Jan 26, 2 PM $ 17.51
-0.02%
$ 1.02 million $ 51,791
Jan 26, 1 PM $ 17.49
+0.02%
$ 1.02 million $ 53,351
Jan 26, 12 PM $ 17.48
-0.35%
$ 1.02 million $ 52,411
Jan 26, 10 AM $ 17.57
+0.87%
$ 1.03 million $ 51,463
Jan 26, 9 AM $ 17.47
-0.64%
$ 1.02 million $ 52,818
Jan 26, 8 AM $ 17.6
+8.96%
$ 1.03 million $ 54,376
Jan 26, 7 AM $ 16.15
-0.50%
$ 942,400 $ 54,072
Jan 26, 6 AM $ 15.17
+0.75%
$ 885,054 $ 53,126
Jan 26, 5 AM $ 15.07
+0.00%
$ 879,244 $ 53,769
Jan 26, 4 AM $ 15.06
+0.07%
$ 878,727 $ 54,781
Jan 26, 2 AM $ 15.24
-0.39%
$ 889,152 $ 55,018
Jan 26, 1 AM $ 15.33
+1.65%
$ 894,122 $ 55,317
Jan 25, 11 PM $ 14.85
+0.33%
$ 866,359 $ 55,182
Jan 25, 10 PM $ 16.95
-0.78%
$ 988,985 $ 54,515
Jan 25, 9 PM $ 17.07
+0.06%
$ 995,744 $ 54,800
Jan 25, 8 PM $ 16.62
-0.31%
$ 969,716 $ 54,649
Jan 25, 7 PM $ 16.7
-1.35%
$ 974,280 $ 54,534
Jan 25, 6 PM $ 16.93
-1.73%
$ 987,424 $ 54,915
Jan 25, 5 PM $ 17.22
+7.31%
$ 1 million $ 55,341
Jan 25, 4 PM $ 14.79
+0.21%
$ 862,946 $ 53,636