Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $10.42
-0.25%
$607,839 $37,027
May 22, 11 PM $11.98
-0.01%
$699,171 $37,991
May 22, 10 PM $11.99
-0.27%
$699,261 $37,661
May 22, 9 PM $12.03
+0.00%
$702,087 $37,357
May 22, 8 PM $11.57
+2.40%
$675,187 $37,541
May 22, 7 PM $11.97
-1.13%
$698,100 $37,345
May 22, 6 PM $12.11
-1.35%
$706,334 $37,470
May 22, 5 PM $12.27
+0.31%
$715,696 $37,874
May 22, 3 PM $12.31
+0.45%
$718,121 $37,774
May 22, 2 PM $12.25
-0.88%
$714,854 $37,793
May 22, 1 PM $12.35
-0.15%
$720,589 $38,654
May 22, 12 PM $12.37
+0.37%
$721,656 $38,161
May 22, 11 AM $12.31
-0.54%
$717,945 $37,544
May 22, 10 AM $12.38
-0.10%
$722,131 $37,206
May 22, 9 AM $12.4
+0.07%
$723,649 $36,751
May 22, 8 AM $12.4
-0.08%
$723,162 $36,586
May 22, 7 AM $12.41
-0.06%
$723,869 $36,896
May 22, 6 AM $12.42
+0.14%
$724,721 $36,708
May 22, 5 AM $12.4
+0.47%
$723,478 $36,584
May 22, 4 AM $12.32
-0.34%
$718,865 $37,213
May 21, 10 PM $10.73
+0.16%
$626,080 $36,943
May 21, 9 PM $10.72
-0.37%
$625,299 $37,015
May 21, 8 PM $10.74
-0.56%
$626,553 $37,136
May 21, 7 PM $10.81
+0.45%
$630,907 $36,881
May 21, 6 PM $10.79
-0.89%
$629,211 $37,357
May 21, 5 PM $10.88
+1.00%
$634,583 $37,538
May 21, 4 PM $10.73
+0.59%
$625,712 $37,531
May 21, 3 PM $10.67
-0.57%
$622,589 $37,699
May 21, 11 AM $10.62
+0.40%
$619,568 $36,671
May 21, 10 AM $10.58
-0.78%
$617,239 $36,569
May 21, 9 AM $10.65
-0.61%
$621,457 $36,784
May 21, 6 AM $10.69
+0.00%
$623,455 $37,108
May 21, 12 AM $12.34
-0.37%
$720,194 $36,942
May 20, 11 PM $12.41
-0.17%
$723,803 $36,511
May 20, 10 PM $12.41
-0.25%
$723,808 $36,620
May 20, 9 PM $12.46
+0.08%
$726,791 $37,280
May 20, 8 PM $12.45
-0.28%
$726,150 $37,834
May 20, 7 PM $12.48
+0.28%
$728,108 $37,725
May 20, 6 PM $12.45
-0.31%
$726,145 $37,514
May 20, 5 PM $12.49
+0.31%
$728,415 $37,786
May 20, 4 PM $12.46
+0.43%
$726,615 $37,431
May 20, 3 PM $12.4
+0.32%
$723,241 $37,039
May 20, 2 PM $12.36
+0.00%
$720,862 $36,621
May 20, 1 PM $12.4
-0.22%
$723,485 $38,279
May 20, 12 PM $12.44
+0.14%
$725,605 $38,373
May 20, 11 AM $12.38
-0.31%
$722,527 $38,692
May 20, 10 AM $12.42
+0.74%
$724,417 $38,991
May 20, 9 AM $12.31
-0.18%
$718,428 $39,222
May 20, 8 AM $12.35
+0.13%
$720,202 $39,526
May 20, 7 AM $12.33
-0.86%
$719,405 $39,975