Elastic Finance Token Historical Data

EEFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 11.46
-0.59%
$ 668,437 $ 40,506
Mar 23, 12 PM $ 12.72
-0.16%
$ 742,046 $ 39,932
Mar 23, 11 AM $ 13.01
+2.77%
$ 759,071 $ 40,923
Mar 23, 10 AM $ 10.58
+0.11%
$ 617,145 $ 37,167
Mar 23, 9 AM $ 10.56
-0.51%
$ 616,215 $ 37,306
Mar 23, 8 AM $ 10.6
+0.10%
$ 618,660 $ 37,482
Mar 23, 7 AM $ 10.6
+0.45%
$ 618,471 $ 37,297
Mar 23, 6 AM $ 10.55
-1.60%
$ 615,452 $ 36,514
Mar 23, 5 AM $ 10.72
+0.21%
$ 625,350 $ 37,265
Mar 23, 4 AM $ 10.68
+0.41%
$ 622,974 $ 39,245
Mar 23, 3 AM $ 10.67
-0.19%
$ 622,560 $ 38,418
Mar 23, 2 AM $ 10.68
-0.88%
$ 623,296 $ 38,598
Mar 23, 1 AM $ 10.79
+1.27%
$ 629,343 $ 38,062
Mar 23, 12 AM $ 10.65
-0.98%
$ 621,458 $ 38,043
Mar 22, 11 PM $ 12.28
-0.26%
$ 716,339 $ 38,608
Mar 22, 10 PM $ 12.34
+0.80%
$ 719,658 $ 39,661
Mar 22, 9 PM $ 12.22
-0.84%
$ 712,718 $ 39,641
Mar 22, 8 PM $ 12.35
-0.06%
$ 720,632 $ 39,088
Mar 22, 7 PM $ 12.37
-0.52%
$ 721,475 $ 38,975
Mar 22, 6 PM $ 12.44
+0.19%
$ 725,533 $ 38,083
Mar 22, 5 PM $ 12.42
+0.32%
$ 724,396 $ 36,846
Mar 22, 4 PM $ 12.37
+0.47%
$ 721,942 $ 38,041
Mar 22, 3 PM $ 12.31
-0.29%
$ 718,403 $ 38,352
Mar 22, 1 PM $ 12.48
+0.12%
$ 728,130 $ 38,355
Mar 22, 12 PM $ 12.48
+0.34%
$ 728,301 $ 38,063
Mar 22, 11 AM $ 11.55
+0.22%
$ 673,593 $ 37,773
Mar 22, 8 AM $ 10.81
-0.48%
$ 630,386 $ 38,061
Mar 22, 7 AM $ 10.86
-0.38%
$ 633,411 $ 40,284
Mar 22, 6 AM $ 12.56
-0.14%
$ 732,977 $ 41,405
Mar 22, 5 AM $ 12.58
+0.26%
$ 734,015 $ 41,270
Mar 22, 4 AM $ 12.55
+0.35%
$ 732,345 $ 40,941
Mar 22, 3 AM $ 12.52
-0.05%
$ 730,421 $ 41,011
Mar 22, 2 AM $ 11.82
+0.00%
$ -- $ 3,788
Mar 22, 1 AM $ 11.7
+0.76%
$ 682,859 $ 40,593
Mar 22, 12 AM $ 10.7
-0.85%
$ 624,458 $ 40,147
Mar 21, 11 PM $ 10.94
-0.41%
$ 638,262 $ 40,316
Mar 21, 10 PM $ 12.68
-0.10%
$ 739,693 $ 38,207
Mar 21, 9 PM $ 12.7
-0.23%
$ 740,670 $ 38,348
Mar 21, 8 PM $ 12.71
+0.03%
$ 741,669 $ 38,242
Mar 21, 3 PM $ 12.59
+0.22%
$ 734,237 $ 39,154
Mar 21, 2 PM $ 12.56
-0.07%
$ 732,814 $ 39,724
Mar 21, 1 PM $ 12.57
+0.04%
$ 733,380 $ 39,448
Mar 21, 9 AM $ 12.73
-0.15%
$ 742,479 $ 38,857
Mar 21, 8 AM $ 12.75
-0.36%
$ 743,602 $ 38,519
Mar 21, 7 AM $ 12.79
-1.86%
$ 746,250 $ 38,768
Mar 21, 6 AM $ 13.03
+0.47%
$ 760,317 $ 38,435
Mar 21, 5 AM $ 13.03
+0.24%
$ 760,060 $ 38,599
Mar 21, 4 AM $ 13
-0.32%
$ 758,281 $ 39,296
Mar 20, 10 PM $ 23.87
+0.00%
$ 1.39 million $ 38,218
Mar 20, 6 PM $ 12.85
-0.03%
$ 749,502 $ 37,520