Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $12.35
+0.13%
$720,202 $39,526
May 20, 7 AM $12.33
-0.86%
$719,405 $39,975
May 20, 5 AM $12.38
+0.02%
$722,121 $38,444
May 20, 4 AM $12.36
+0.64%
$720,813 $38,395
May 20, 3 AM $12.25
+0.44%
$714,658 $38,647
May 20, 2 AM $12.17
-0.45%
$710,006 $37,952
May 20, 1 AM $12.2
+0.07%
$711,997 $38,120
May 20, 12 AM $12.19
-0.02%
$710,888 $37,923
May 19, 11 PM $12.2
-0.07%
$711,665 $38,056
May 19, 10 PM $12.21
-0.52%
$712,388 $37,521
May 19, 9 PM $12.28
-0.12%
$716,439 $37,578
May 19, 8 PM $12.29
-0.04%
$716,964 $37,508
May 19, 7 PM $12.3
-0.05%
$717,727 $37,116
May 19, 6 PM $12.33
-0.05%
$719,075 $37,461
May 19, 5 PM $12.35
-0.24%
$720,502 $37,799
May 19, 4 PM $12.38
+0.60%
$722,229 $38,715
May 19, 3 PM $12.33
+0.23%
$719,255 $38,565
May 19, 2 PM $12.26
-0.82%
$715,312 $38,456
May 19, 1 PM $12.39
-0.16%
$722,740 $38,183
May 19, 12 PM $12.41
+0.35%
$723,736 $37,612
May 19, 9 AM $12.28
-0.28%
$716,511 $37,709
May 19, 8 AM $12.32
-0.65%
$718,808 $37,500
May 19, 7 AM $12.41
+0.26%
$723,877 $37,157
May 19, 6 AM $12.38
-0.15%
$722,255 $36,683
May 19, 5 AM $12.39
+0.12%
$722,886 $37,091
May 19, 3 AM $12.34
+0.24%
$720,120 $38,177
May 19, 2 AM $12.3
-0.26%
$717,732 $38,175
May 19, 1 AM $12.34
-0.19%
$719,614 $38,412
May 19, 12 AM $12.38
+0.10%
$722,125 $38,954
May 18, 11 PM $12.36
-0.57%
$721,225 $38,927
May 18, 6 PM $12.04
-3.68%
$702,435 $39,334
May 18, 5 PM $12.54
+2.51%
$731,732 $39,176
May 18, 4 PM $12.23
-0.02%
$713,682 $37,374
May 18, 3 PM $12.24
+0.09%
$713,893 $36,788
May 18, 2 PM $12.28
-1.08%
$716,365 $36,978
May 18, 1 PM $12.44
-0.19%
$725,687 $37,123
May 18, 12 PM $12.46
+0.10%
$727,031 $37,607
May 18, 10 AM $12.27
-0.06%
$715,786 $36,564
May 18, 9 AM $12.3
+0.12%
$717,425 $36,575
May 18, 8 AM $12.23
-0.19%
$713,741 $36,264
May 18, 3 AM $12.38
+0.16%
$722,170 $36,811
May 18, 2 AM $12.36
-1.96%
$720,823 $37,224
May 18, 1 AM $12.55
+2.27%
$731,919 $38,309
May 18, 12 AM $12.26
+0.80%
$715,066 $37,828
May 17, 11 PM $12.14
+12.76%
$708,522 $37,432
May 17, 10 PM $10.77
-1.02%
$628,337 $38,236
May 17, 9 PM $10.88
+0.52%
$634,742 $38,696
May 17, 5 PM $10.86
+0.00%
$633,625 $38,578
May 17, 4 PM $10.87
+0.13%
$633,896 $38,599
May 17, 10 AM $12.49
+0.04%
$728,743 $39,695