Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 18.4
-1.79%
$ 1.07 million $ 54,716
Jan 2, 2026 $ 18.75
+16.89%
$ 1.09 million $ 56,395
Jan 1, 2026 $ 16.09
-11.02%
$ 938,683 $ 77,486
Dec 31, 2025 $ 18.29
+7.47%
$ 1.06 million $ 60,220
Dec 30, 2025 $ 18.19
-0.77%
$ 1.06 million $ 58,075
Dec 29, 2025 $ 18.3
+14.76%
$ 1.07 million $ 51,891
Dec 28, 2025 $ 15.79
+1.58%
$ 931,731 $ 56,529
Dec 27, 2025 $ 17.77
+0.04%
$ 1.04 million $ 51,600
Dec 26, 2025 $ 17.74
+10.53%
$ 1.04 million $ 56,030
Dec 25, 2025 $ 16.01
-11.67%
$ 933,678 $ 57,118
Dec 24, 2025 $ 18.13
-1.58%
$ 1.06 million $ 57,305
Dec 23, 2025 $ 17.8
+11.56%
$ 1.04 million $ 48,946
Dec 22, 2025 $ 15.98
-2.49%
$ 931,039 $ 53,179
Dec 21, 2025 $ 16.27
-10.90%
$ 957,108 $ 53,630
Dec 20, 2025 $ 16.16
-13.13%
$ 943,835 $ 50,986
Dec 19, 2025 $ 16.35
-9.32%
$ 951,174 $ 57,103
Dec 18, 2025 $ 18.2
+14.73%
$ 1.06 million $ 50,787
Dec 17, 2025 $ 15.83
-8.18%
$ 924,599 $ 62,585
Dec 16, 2025 $ 16.04
-0.77%
$ 936,673 $ 70,166
Dec 15, 2025 $ 17.82
-3.71%
$ 943,406 $ 64,147
Dec 14, 2025 $ 18.54
-2.94%
$ 1.08 million $ 58,991
Dec 13, 2025 $ 18.96
-0.88%
$ 1.11 million $ 66,914
Dec 12, 2025 $ 19.22
-3.13%
$ 1.12 million $ 64,965
Dec 11, 2025 $ 19.85
+7.33%
$ 1.16 million $ 69,454
Dec 10, 2025 $ 17.62
-12.96%
$ 1.03 million $ 63,926
Dec 9, 2025 $ 20.21
+1.46%
$ 1.18 million $ 55,741
Dec 8, 2025 $ 19.87
-0.34%
$ 1.16 million $ 55,647
Dec 7, 2025 $ 16.92
-1.69%
$ 990,330 $ 51,843
Dec 6, 2025 $ 16.96
-13.62%
$ 992,856 $ 55,825
Dec 5, 2025 $ 19.48
-1.66%
$ 1.14 million $ 55,741
Dec 4, 2025 $ 19.66
+5.54%
$ 1.15 million $ 55,245
Dec 3, 2025 $ 20.02
+2.10%
$ 1.17 million $ 64,999
Dec 2, 2025 $ 19.45
+17.66%
$ 1.14 million $ 56,482
Dec 1, 2025 $ 16.33
-2.45%
$ 955,655 $ 49,395
Nov 30, 2025 $ 17.01
-5.23%
$ 979,263 $ 51,728
Nov 29, 2025 $ 16.65
-0.65%
$ 1.05 million $ 47,080
Nov 28, 2025 $ 19.24
+16.43%
$ 1.12 million $ 56,930
Nov 27, 2025 $ 19.13
+6.75%
$ 1.11 million $ 56,705
Nov 26, 2025 $ 19.16
+16.82%
$ 1.04 million $ 58,127
Nov 25, 2025 $ 18.27
-2.34%
$ 953,797 $ 49,532
Nov 24, 2025 $ 18.84
+5.97%
$ 1.09 million $ 56,852
Nov 23, 2025 $ 18.17
+0.39%
$ 1.05 million $ 48,324
Nov 22, 2025 $ 17.91
+14.75%
$ 1.04 million $ 54,243
Nov 21, 2025 $ 15.57
+0.33%
$ 904,172 $ 53,915
Nov 20, 2025 $ 17.7
-4.01%
$ 903,369 $ 47,814
Nov 19, 2025 $ 16.16
-11.75%
$ 937,641 $ 54,788
Nov 18, 2025 $ 18.33
+16.45%
$ 1.06 million $ 58,670
Nov 17, 2025 $ 18.01
-3.15%
$ 1.04 million $ 53,058
Nov 16, 2025 $ 15.99
-1.88%
$ 910,094 $ 57,339
Nov 15, 2025 $ 18.55
+0.28%
$ 1.08 million $ 54,729