Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 25.36
+116.41%
$ 1.48 million $ 1,005
Mar 7, 2026 $ 11.72
-0.01%
$ 683,786 $ 36,342
Mar 6, 2026 $ 28.07
+105.66%
$ 1.64 million $ 2,434
Mar 5, 2026 $ 13.81
-0.63%
$ 805,804 $ 35,134
Mar 4, 2026 $ 35.14
+159.27%
$ 2.05 million $ 4,993
Mar 3, 2026 $ 11.78
-13.90%
$ 687,440 $ 34,111
Mar 2, 2026 $ 13.71
+1.72%
$ 799,995 $ 34,868
Mar 1, 2026 $ 11.79
-3.23%
$ 687,635 $ 38,044
Feb 28, 2026 $ 31.78
+136.83%
$ 1.85 million $ 4,153
Feb 27, 2026 $ 13.43
-2.90%
$ 783,492 $ 32,034
Feb 26, 2026 $ 13.84
+0.26%
$ 807,530 $ 34,731
Feb 25, 2026 $ 36.54
+10.95%
$ 2.13 million $ 33,966
Feb 24, 2026 $ 32.08
+180.02%
$ 1.87 million $ 19,954
Feb 23, 2026 $ 11.45
-66.31%
$ 668,228 $ 32,827
Feb 22, 2026 $ 13.6
-0.87%
$ 793,330 $ 33,497
Feb 21, 2026 $ 13.72
+0.52%
$ 800,460 $ 34,635
Feb 20, 2026 $ 13.64
+15.47%
$ 795,962 $ 37,614
Feb 19, 2026 $ 11.79
+0.17%
$ 687,929 $ 34,541
Feb 18, 2026 $ 11.76
-0.37%
$ 684,785 $ 35,100
Feb 17, 2026 $ 11.8
-2.37%
$ 688,342 $ 32,486
Feb 16, 2026 $ 12.07
-10.98%
$ 704,190 $ 35,295
Feb 15, 2026 $ 13.46
+11.56%
$ 785,104 $ 38,281
Feb 14, 2026 $ 12.16
-12.55%
$ 709,493 $ 40,446
Feb 13, 2026 $ 13.91
+17.78%
$ 811,328 $ 39,298
Feb 12, 2026 $ 11.8
-6.95%
$ 688,579 $ 35,655
Feb 11, 2026 $ 13.56
+13.24%
$ 790,989 $ 35,960
Feb 10, 2026 $ 11.95
-16.60%
$ 697,217 $ 33,967
Feb 9, 2026 $ 14.32
+0.85%
$ 835,636 $ 36,862
Feb 8, 2026 $ 14.25
+7.10%
$ 831,603 $ 36,794
Feb 7, 2026 $ 12.35
-13.16%
$ 720,288 $ 39,374
Feb 6, 2026 $ 14.23
+9.10%
$ 830,059 $ 44,770
Feb 5, 2026 $ 13.05
+5.92%
$ 761,081 $ 38,908
Feb 4, 2026 $ 12.33
-0.14%
$ 719,504 $ 46,605
Feb 3, 2026 $ 12.35
-17.29%
$ 720,486 $ 47,560
Feb 2, 2026 $ 15.14
+9.03%
$ 883,038 $ 23,629
Feb 1, 2026 $ 12.85
-4.85%
$ 749,755 $ 35,685
Jan 31, 2026 $ 15.39
-7.40%
$ 897,806 $ 51,760
Jan 30, 2026 $ 16.61
-4.17%
$ 969,103 $ 51,251
Jan 29, 2026 $ 17.29
+4.47%
$ 1.01 million $ 53,001
Jan 28, 2026 $ 15.59
-6.61%
$ 909,322 $ 53,100
Jan 27, 2026 $ 16.56
-5.93%
$ 966,143 $ 2,740
Jan 26, 2026 $ 17.73
+17.55%
$ 1.03 million $ 54,505
Jan 25, 2026 $ 14.85
-15.36%
$ 866,359 $ 55,182
Jan 24, 2026 $ 17.47
-0.06%
$ 1.02 million $ 51,434
Jan 23, 2026 $ 17.38
+13.99%
$ 1.01 million $ 53,335
Jan 22, 2026 $ 15.24
-0.74%
$ 888,963 $ 54,841
Jan 21, 2026 $ 15.3
-5.80%
$ 892,826 $ 55,205
Jan 20, 2026 $ 16.98
-6.35%
$ 990,699 $ 60,100
Jan 19, 2026 $ 18.12
-3.05%
$ 1.06 million $ 59,105
Jan 18, 2026 $ 18.72
-0.05%
$ 1.09 million $ 55,737