Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $10.87
-13.67%
$634,028 $41,013
May 11, 2026 $36.81
+223.60%
$2.15 million $46,720
May 10, 2026 $11.38
-13.78%
$664,141 $45,872
May 9, 2026 $13.32
+16.75%
$777,328 $41,477
May 8, 2026 $11.44
-2.35%
$667,305 $41,363
May 7, 2026 $11.72
+1.91%
$683,609 $41,784
May 6, 2026 $11.49
+0.19%
$670,304 $41,644
May 5, 2026 $11.47
-12.77%
$669,312 $43,233
May 4, 2026 $13.15
+16.19%
$767,169 $42,565
May 3, 2026 $11.32
-0.15%
$660,632 $38,502
May 2, 2026 $11.36
-12.02%
$662,689 $37,408
May 1, 2026 $12.93
+12.17%
$754,367 $40,572
Apr 30, 2026 $11.54
-11.98%
$673,461 $37,434
Apr 29, 2026 $13.12
+13.26%
$765,404 $42,603
Apr 28, 2026 $11.67
+0.43%
$680,927 $41,091
Apr 27, 2026 $11.56
-47.93%
$674,526 $38,054
Apr 26, 2026 $22.34
+60.36%
$1.3 million $44,881
Apr 25, 2026 $28.19
+3.70%
$-- $64,780
Apr 24, 2026 $27.37
-1.41%
$1.6 million $10,145
Apr 23, 2026 $27.56
+129.41%
$1.61 million $2,963
Apr 22, 2026 $16.18
+48.21%
$943,757 $2,877
Apr 21, 2026 $11.59
+1.24%
$676,290 $37,358
Apr 20, 2026 $12.33
+16.05%
$719,062 $38,336
Apr 19, 2026 $10.33
-3.91%
$602,389 $39,959
Apr 18, 2026 $10.7
-2.99%
$624,088 $41,121
Apr 17, 2026 $11.05
+1.38%
$644,608 $45,916
Apr 16, 2026 $12.57
+0.37%
$733,236 $37,509
Apr 15, 2026 $10.99
-11.81%
$641,174 $45,419
Apr 14, 2026 $20.05
+67.54%
$1.17 million $1,257
Apr 13, 2026 $12.96
+22.39%
$755,900 $43,059
Apr 12, 2026 $10.66
-3.08%
$621,964 $41,237
Apr 11, 2026 $11
+0.75%
$641,862 $39,363
Apr 10, 2026 $12.7
+3.40%
$740,662 $40,277
Apr 9, 2026 $12.3
+0.57%
$717,504 $40,696
Apr 8, 2026 $12.24
-2.68%
$714,195 $43,707
Apr 7, 2026 $12.72
+7.87%
$742,058 $40,276
Apr 6, 2026 $11.8
-4.67%
$688,489 $41,921
Apr 5, 2026 $12.38
+3.12%
$722,502 $35,479
Apr 4, 2026 $12
-0.34%
$700,320 $35,234
Apr 3, 2026 $11.37
+1.93%
$663,227 $39
Apr 2, 2026 $11.98
+10.41%
$699,062 $39,682
Apr 1, 2026 $12.56
+18.72%
$732,462 $37,698
Mar 31, 2026 $21.95
+83.37%
$1.28 million $39,684
Mar 30, 2026 $11.99
+1.80%
$699,260 $37,103
Mar 29, 2026 $11.79
+0.51%
$688,053 $35,371
Mar 28, 2026 $11.75
+15.50%
$685,625 $36,665
Mar 27, 2026 $10.18
-9.52%
$593,785 $36,042
Mar 26, 2026 $11.28
-7.96%
$658,141 $3,040
Mar 25, 2026 $12.36
-1.29%
$721,158 $44,350
Mar 24, 2026 $12.35
+12.84%
$720,353 $42,066