Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 10.47
+0.23%
$ 610,647 $ 38,181
Apr 7, 12 PM $ 10.4
-0.10%
$ 606,778 $ 38,146
Apr 7, 11 AM $ 10.42
+0.46%
$ 608,048 $ 37,307
Apr 7, 10 AM $ 10.43
-0.60%
$ 608,211 $ 37,090
Apr 7, 4 AM $ 11.99
-0.23%
$ 699,464 $ 43,265
Apr 7, 3 AM $ 12
+0.32%
$ 699,827 $ 43,760
Apr 7, 2 AM $ 11.96
-0.41%
$ 697,616 $ 43,113
Apr 7, 1 AM $ 12.04
-0.46%
$ 702,477 $ 42,110
Apr 7, 12 AM $ 12.1
+2.61%
$ 705,853 $ 41,584
Apr 6, 11 PM $ 11.8
-0.38%
$ 688,489 $ 41,921
Apr 6, 10 PM $ 11.9
-0.64%
$ 694,103 $ 41,514
Apr 6, 9 PM $ 11.99
-0.56%
$ 699,331 $ 41,100
Apr 6, 8 PM $ 12.05
-0.27%
$ 702,922 $ 38,964
Apr 6, 7 PM $ 12.07
-0.20%
$ 704,333 $ 37,449
Apr 6, 6 PM $ 12.08
-0.32%
$ 704,960 $ 40,160
Apr 6, 5 PM $ 12.12
-0.74%
$ 707,077 $ 39,128
Apr 6, 4 PM $ 12.26
+0.23%
$ 715,301 $ 39,857
Apr 6, 3 PM $ 12.23
+1.01%
$ 713,675 $ 39,444
Apr 6, 2 PM $ 12.07
+5.86%
$ 704,222 $ 39,326
Apr 6, 1 PM $ 10.56
-0.09%
$ 615,909 $ 39,278
Apr 6, 12 PM $ 10.59
-8.07%
$ 617,919 $ 37,931
Apr 6, 11 AM $ 11.62
+0.00%
$ 678,009 $ 498
Apr 6, 9 AM $ 11.72
+0.00%
$ 683,876 $ 291
Apr 6, 5 AM $ 12.5
+0.24%
$ 729,167 $ 34,520
Apr 6, 4 AM $ 12.47
+0.45%
$ 727,600 $ 34,351
Apr 6, 3 AM $ 12.42
-0.33%
$ 724,784 $ 34,255
Apr 6, 2 AM $ 12.47
+0.84%
$ 727,680 $ 34,509
Apr 6, 1 AM $ 12.36
+0.00%
$ 721,046 $ 34,922
Apr 6, 12 AM $ 12.37
-0.04%
$ 721,891 $ 36,240
Apr 5, 11 PM $ 12.38
+1.91%
$ 722,502 $ 35,479
Apr 5, 10 PM $ 12.15
+0.76%
$ 708,991 $ 35,597
Apr 5, 7 PM $ 10.46
+0.14%
$ 610,153 $ 35,122
Apr 5, 4 PM $ 10.42
-0.13%
$ 608,142 $ 34,450
Apr 5, 3 PM $ 10.47
-6.57%
$ 610,931 $ 34,736
Apr 5, 2 PM $ 11.84
+0.21%
$ 690,995 $ 35,305
Apr 5, 1 PM $ 11.81
+0.06%
$ 688,723 $ 35,111
Apr 5, 12 PM $ 11.8
-0.36%
$ 688,320 $ 35,199
Apr 5, 7 AM $ 11.16
+0.00%
$ 651,028 $ 35,472
Apr 5, 6 AM $ 11.12
-0.20%
$ 649,018 $ 241
Apr 5, 5 AM $ 12.04
+0.51%
$ 702,453 $ 36,378
Apr 5, 4 AM $ 11.99
+0.13%
$ 699,710 $ 35,702
Apr 5, 3 AM $ 12
-0.01%
$ 699,972 $ 35,636
Apr 5, 1 AM $ 11.92
-0.47%
$ 695,520 $ 35,537
Apr 5, 12 AM $ 11.95
-0.48%
$ 697,323 $ 35,436
Apr 4, 11 PM $ 12
+0.01%
$ 700,320 $ 35,234
Apr 4, 7 PM $ 11.97
+0.53%
$ 698,081 $ 37,220
Apr 4, 6 PM $ 11.92
-0.13%
$ 695,250 $ 36,665
Apr 4, 5 PM $ 11.92
+0.11%
$ 695,236 $ 37,036
Apr 4, 4 PM $ 11.91
+0.10%
$ 695,062 $ 37,332
Apr 4, 3 PM $ 11.87
-0.83%
$ 692,657 $ 37,554