Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 10.66
+0.00%
$ 622,051 $ 32,369
5:59 AM $ 10.67
+0.00%
$ 622,222 $ 32,492
5:54 AM $ 10.68
+0.00%
$ 622,947 $ 32,501
5:49 AM $ 10.69
+0.00%
$ 623,857 $ 32,709
5:44 AM $ 10.71
+0.00%
$ 624,916 $ 32,613
5:39 AM $ 10.71
+0.00%
$ 624,899 $ 32,634
5:34 AM $ 10.73
+0.00%
$ 625,873 $ 32,633
5:29 AM $ 10.72
+0.00%
$ 625,258 $ 32,601
5:24 AM $ 10.68
+0.00%
$ 623,067 $ 32,580
5:19 AM $ 10.68
+0.00%
$ 623,227 $ 32,431
5:14 AM $ 10.66
+0.00%
$ 621,973 $ 32,643
5:09 AM $ 10.67
+0.00%
$ 622,529 $ 32,557
5:04 AM $ 10.66
+0.00%
$ 621,851 $ 32,605
4:59 AM $ 10.67
+0.00%
$ 622,561 $ 32,570
4:54 AM $ 10.68
+0.00%
$ 623,108 $ 32,662
4:49 AM $ 10.69
+0.00%
$ 623,701 $ 32,753
4:44 AM $ 10.71
+0.00%
$ 625,058 $ 32,785
4:39 AM $ 10.71
+0.00%
$ 624,920 $ 32,860
4:34 AM $ 10.74
+0.00%
$ 626,499 $ 32,827
4:29 AM $ 10.75
+0.00%
$ 627,303 $ 32,639
4:24 AM $ 10.77
+0.00%
$ 628,072 $ 32,789
4:19 AM $ 10.76
+0.00%
$ 627,907 $ 32,830
4:14 AM $ 10.79
+0.00%
$ 629,383 $ 32,721
4:09 AM $ 10.76
+0.00%
$ 627,992 $ 32,753
4:04 AM $ 10.78
+0.00%
$ 629,108 $ 32,625
3:59 AM $ 10.78
+0.00%
$ 629,108 $ 32,685
3:54 AM $ 10.77
+0.00%
$ 628,582 $ 32,660
3:49 AM $ 10.77
+0.00%
$ 628,582 $ 32,605
3:44 AM $ 10.76
+0.00%
$ 627,450 $ 32,485
3:39 AM $ 10.75
+0.00%
$ 627,181 $ 32,669
3:34 AM $ 10.74
+0.00%
$ 626,724 $ 32,655
3:29 AM $ 10.72
+0.00%
$ 625,327 $ 32,474
9:23 PM $ 115.03
+0.00%
$ 6.71 million $ 52,698
9:22 PM $ 114.78
+0.00%
$ 6.71 million $ 52,698
5:35 PM $ 112.54
+0.00%
$ -- $ 51,005
Download