Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 12.27
+0.00%
$ 715,613 $ 42,536
3:53 AM $ 12.26
+0.00%
$ 715,441 $ 42,428
3:48 AM $ 12.26
+0.00%
$ 715,246 $ 42,534
3:43 AM $ 12.26
+0.00%
$ 715,326 $ 42,463
3:38 AM $ 12.26
+0.00%
$ 715,294 $ 42,468
3:33 AM $ 12.26
+0.00%
$ 715,329 $ 42,417
3:28 AM $ 12.26
+0.00%
$ 715,359 $ 42,256
3:23 AM $ 12.27
+0.00%
$ 715,608 $ 42,258
3:18 AM $ 12.27
+0.00%
$ 715,608 $ 42,206
3:13 AM $ 12.24
+0.00%
$ 714,001 $ 41,852
3:08 AM $ 12.25
+0.00%
$ 714,446 $ 41,733
3:03 AM $ 12.25
+0.00%
$ 714,728 $ 41,628
2:58 AM $ 12.25
+0.00%
$ 714,728 $ 41,644
2:53 AM $ 12.27
+0.00%
$ 715,663 $ 41,149
2:48 AM $ 12.27
+0.00%
$ 715,663 $ 41,077
2:43 AM $ 12.29
+0.00%
$ 716,982 $ 40,945
2:38 AM $ 12.3
+0.00%
$ 717,740 $ 41,084
2:33 AM $ 12.3
+0.00%
$ 717,435 $ 41,245
2:28 AM $ 12.27
+0.00%
$ 716,066 $ 41,228
2:23 AM $ 12.26
+0.00%
$ 715,282 $ 41,097
2:18 AM $ 12.27
+0.00%
$ 715,832 $ 41,178
2:14 AM $ 12.27
+0.00%
$ 715,832 $ 41,208
12:13 AM $ 10.6
+0.00%
$ 618,269 $ 41,645
12:08 AM $ 10.58
+0.00%
$ 617,124 $ 41,594
12:04 AM $ 10.58
+0.00%
$ 617,124 $ 41,855
12:03 AM $ 10.59
+0.00%
$ 617,124 $ 41,855
10:37 PM $ 10.66
+0.00%
$ 621,964 $ 41,237
10:33 PM $ 10.67
+0.00%
$ 622,355 $ 41,322
10:28 PM $ 10.67
+0.00%
$ 622,355 $ 41,699
10:18 PM $ 12.11
+0.00%
$ 706,517 $ 41,900
10:13 PM $ 12.09
+0.00%
$ 705,141 $ 41,927
10:08 PM $ 12.15
+0.00%
$ 708,764 $ 41,846
10:05 PM $ 12.15
+0.00%
$ 708,764 $ 41,813
10:03 PM $ 12.19
+0.00%
$ 710,882 $ 41,715
9:58 PM $ 12.15
+0.00%
$ 709,112 $ 42,012
9:53 PM $ 12.16
+0.00%
$ 709,633 $ 41,795
9:48 PM $ 12.17
+0.00%
$ 709,854 $ 41,826
9:47 PM $ 12.19
+0.00%
$ 709,854 $ 42,174
9:43 PM $ 12.16
+0.00%
$ 709,672 $ 40,979
9:38 PM $ 12.17
+0.00%
$ 710,038 $ 40,909
9:33 PM $ 12.17
+0.00%
$ 709,817 $ 41,214
9:28 PM $ 12.19
+0.00%
$ 711,138 $ 41,475
9:23 PM $ 12.16
+0.00%
$ 709,120 $ 41,441
9:18 PM $ 12.16
+0.00%
$ 709,136 $ 41,463
9:13 PM $ 12.18
+0.00%
$ 710,857 $ 41,464
9:08 PM $ 12.17
+0.00%
$ 710,175 $ 41,406
9:03 PM $ 12.17
+0.00%
$ 709,970 $ 41,451
8:58 PM $ 12.16
+0.00%
$ 709,155 $ 41,656
8:53 PM $ 12.18
+0.00%
$ 710,617 $ 41,608
8:48 PM $ 12.2
+0.00%
$ 711,678 $ 41,362
Download