Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $113.04
+3.18%
$6.77 million $359,155
Sep 2 $102.46
-9.26%
$6.39 million $359,580
Aug 26 $97.76
-13.50%
$5.7 million $389,585
Aug 19 $101.89
+0.32%
$6.57 million $329,154
Aug 12 $102.16
-3.28%
$5.89 million $320,697
Aug 5 $104.22
-0.78%
$6.07 million $469,836
Jul 29 $106.55
-28.59%
$6.04 million $495,589
Jul 22 $153
-21.51%
$8.46 million $598,963
Jul 15 $201.75
+14.02%
$10.99 million $674,066
Jul 8 $174.21
+38.22%
$9.88 million $778,315
Jul 1 $123.53
-21.57%
$6.87 million $512,708
Jun 24 $153.04
+11.84%
$8.35 million $264,795
Jun 17 $130.99
-26.88%
$7.16 million $635,299
Jun 10 $189.86
-18.00%
$9.19 million $535,010
Jun 3 $217.83
-6.39%
$12.04 million $463,316
May 27 $232.68
-28.72%
$12.09 million $1.54 million
May 20 $312.98
-4.14%
$16.85 million $2.41 million
May 13 $339.98
-6.51%
$16.75 million $2.62 million
May 6 $386.06
+5.89%
$18.53 million $3.98 million
Apr 29 $325.65
-18.44%
$18.3 million $3.29 million
Apr 22 $390.17
+6.43%
$18.2 million $2.11 million
Apr 15 $393.45
-10.34%
$16.61 million $2.98 million
Apr 8 $417.15
-59.26%
$19.36 million $13.8 million
Apr 1 $1,047.14
+12.84%
$31.55 million $8.23 million
Mar 25 $827.51
-23.02%
$28.61 million $19.69 million
Mar 18 $964.48
-15.02%
$32.49 million $11.3 million
Mar 11 $796.48
-26.08%
$33.6 million $24.59 million
Mar 4 $691.85
+159.53%
$31.8 million $20.59 million
Download