Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $12.48
+0.11%
$727,856 $39,766
May 17, 8 AM $12.44
+0.22%
$726,024 $39,938
May 17, 6 AM $12.36
-0.18%
$721,232 $39,705
May 17, 5 AM $12.38
-0.22%
$722,344 $39,624
May 17, 4 AM $12.41
-0.19%
$724,070 $38,943
May 17, 2 AM $12.43
+0.00%
$-- $37,891
May 17, 1 AM $12.44
-0.12%
$725,510 $37,237
May 17, 12 AM $12.47
+0.39%
$727,270 $37,751
May 16, 11 PM $12.42
+0.22%
$724,449 $37,336
May 16, 10 PM $12.39
-0.46%
$722,889 $36,762
May 16, 9 PM $12.46
+0.09%
$726,952 $37,345
May 16, 8 PM $12.44
+0.02%
$725,855 $37,388
May 16, 7 PM $12.43
+0.15%
$725,323 $37,350
May 16, 6 PM $12.43
-0.47%
$725,004 $36,696
May 16, 5 PM $12.48
+0.27%
$728,200 $36,100
May 16, 1 PM $12.44
+0.00%
$725,934 $34,612
May 16, 12 PM $12.45
-0.08%
$726,269 $34,458
May 16, 11 AM $12.46
+1.15%
$726,957 $33,616
May 16, 10 AM $12.21
-0.52%
$712,046 $33,150
May 16, 9 AM $12.25
-0.99%
$714,587 $33,323
May 16, 8 AM $10.75
-0.09%
$626,856 $32,645
May 16, 7 AM $10.74
-0.98%
$626,454 $32,860
May 16, 6 AM $10.86
+0.02%
$633,290 $33,084
May 16, 5 AM $10.87
-0.16%
$634,390 $33,330
May 16, 4 AM $10.88
+0.30%
$634,947 $33,821
May 16, 2 AM $10.91
+0.15%
$636,450 $34,565
May 16, 1 AM $10.89
-0.03%
$635,135 $34,963
May 16, 12 AM $10.88
+0.10%
$634,726 $35,109
May 15, 11 PM $10.88
+0.00%
$634,827 $35,170
May 15, 5 PM $12.39
-0.11%
$722,569 $34,657
May 15, 4 PM $12.38
+0.19%
$722,166 $35,601
May 15, 3 PM $12.35
+0.08%
$720,678 $35,646
May 15, 2 PM $12.33
-0.12%
$719,269 $36,272
May 15, 1 PM $12.38
-1.15%
$722,031 $36,808
May 15, 12 PM $12.52
-0.57%
$730,680 $37,783
May 15, 11 AM $12.63
+0.04%
$736,775 $38,076
May 15, 9 AM $12.58
+0.00%
$733,757 $37,215
May 15, 8 AM $12.56
-0.70%
$732,787 $37,082
May 15, 7 AM $12.66
+0.60%
$738,370 $37,661
May 15, 6 AM $12.57
+0.41%
$733,284 $37,923
May 15, 5 AM $12.52
-0.46%
$730,411 $37,306
May 15, 4 AM $12.59
-0.27%
$734,241 $37,039
May 15, 3 AM $12.61
-0.87%
$735,452 $37,212
May 15, 2 AM $12.71
-0.04%
$741,494 $37,098
May 15, 1 AM $12.7
-0.13%
$741,089 $36,867
May 15, 12 AM $12.72
+0.22%
$741,990 $36,959
May 14, 11 PM $12.72
-0.29%
$742,213 $36,950
May 14, 10 PM $12.77
-0.02%
$744,976 $37,378
May 14, 5 PM $13.01
+0.07%
$758,819 $39,344
May 14, 4 PM $12.95
+0.36%
$755,320 $38,096