Elastic Finance Token Historical Data

EEFI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 15.32
+0.48%
$ 893,768 $ 54,641
Jan 22, 11 PM $ 15.24
-0.82%
$ 888,963 $ 54,841
Jan 22, 10 PM $ 15.37
+1.34%
$ 896,833 $ 54,771
Jan 22, 9 PM $ 15.14
-0.16%
$ 883,125 $ 54,398
Jan 22, 6 PM $ 15.28
+0.00%
$ 891,375 $ 53,225
Jan 22, 12 PM $ 17.79
+0.13%
$ 1.04 million $ 55,991
Jan 22, 11 AM $ 17.75
-0.69%
$ 1.04 million $ 55,155
Jan 22, 8 AM $ 17.7
-0.30%
$ 1.03 million $ 56,409
Jan 22, 7 AM $ 17.78
-0.24%
$ 1.04 million $ 56,836
Jan 22, 2 AM $ 17.88
+0.26%
$ 1.04 million $ 57,692
Jan 22, 1 AM $ 17.81
+0.03%
$ 1.04 million $ 57,365
Jan 22, 12 AM $ 15.44
+0.56%
$ 900,605 $ 56,711
Jan 21, 11 PM $ 15.3
-1.48%
$ 892,826 $ 55,205
Jan 21, 10 PM $ 15.48
-1.16%
$ 903,213 $ 55,662
Jan 21, 9 PM $ 15.68
-0.18%
$ 915,032 $ 55,466
Jan 21, 8 PM $ 15.73
-0.64%
$ 917,935 $ 54,983
Jan 21, 7 PM $ 15.8
-3.48%
$ 921,903 $ 55,675
Jan 21, 6 PM $ 17.17
-0.24%
$ 1 million $ 51,499
Jan 21, 5 PM $ 17.17
-0.24%
$ 1 million $ 50,409
Jan 21, 4 PM $ 17.24
+0.00%
$ 1.01 million $ 51,506
Jan 21, 2 PM $ 17.72
+1.39%
$ 1.03 million $ 51,533
Jan 21, 1 PM $ 17.44
-0.09%
$ 1.02 million $ 51,609
Jan 21, 12 PM $ 17.45
+0.00%
$ 1.02 million $ 50,505
Jan 21, 6 AM $ 15.37
+0.13%
$ 896,854 $ 54,820
Jan 21, 5 AM $ 15.37
+0.15%
$ 896,786 $ 54,429
Jan 21, 4 AM $ 15.35
+0.71%
$ 895,428 $ 53,350
Jan 21, 3 AM $ 15.36
-0.41%
$ 896,110 $ 56,230
Jan 21, 2 AM $ 15.43
+1.28%
$ 900,087 $ 56,930
Jan 21, 1 AM $ 15.24
-0.79%
$ 888,879 $ 58,456
Jan 21, 12 AM $ 15.31
-5.77%
$ 893,164 $ 59,420
Jan 20, 11 PM $ 16.98
-0.67%
$ 990,699 $ 60,100
Jan 20, 10 PM $ 17.11
+4.36%
$ 998,120 $ 60,919
Jan 20, 9 PM $ 15.33
-0.26%
$ 894,088 $ 62,261
Jan 20, 8 PM $ 15.37
-0.23%
$ 896,660 $ 62,375
Jan 20, 7 PM $ 15.38
-6.33%
$ 897,161 $ 62,152
Jan 20, 4 PM $ 15.2
-0.76%
$ 886,591 $ 62,185
Jan 20, 3 PM $ 15.29
-0.56%
$ 892,092 $ 62,405
Jan 20, 2 PM $ 15.38
-0.71%
$ 897,116 $ 61,074
Jan 20, 1 PM $ 16.88
+0.00%
$ 984,536 $ 62,625
Jan 20, 11 AM $ 16.79
+0.00%
$ 979,568 $ 4,499
Jan 20, 10 AM $ 15.58
+0.72%
$ 909,161 $ 62,246
Jan 20, 9 AM $ 15.5
+0.00%
$ -- $ 62,447
Jan 20, 8 AM $ 16.69
-6.37%
$ 973,654 $ 62,313
Jan 20, 7 AM $ 17.84
+0.78%
$ 1.04 million $ 62,504
Jan 20, 6 AM $ 17.69
-1.68%
$ 1.03 million $ 62,009
Jan 20, 5 AM $ 17.97
-0.17%
$ 1.05 million $ 63,867
Jan 20, 4 AM $ 18.05
-0.25%
$ 1.05 million $ 63,495
Jan 20, 3 AM $ 18.06
-0.54%
$ 1.05 million $ 62,793
Jan 20, 2 AM $ 18.13
-0.91%
$ 1.06 million $ 60,878
Jan 20, 1 AM $ 18.26
+0.45%
$ 1.07 million $ 59,780