Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $11.06
-0.09%
$645,001 $38,049
May 14, 2 PM $11.05
+0.92%
$644,686 $37,513
May 14, 1 PM $10.93
-0.14%
$637,814 $37,626
May 14, 12 PM $10.95
+0.34%
$638,550 $37,499
May 14, 11 AM $10.88
-0.69%
$634,963 $38,010
May 14, 10 AM $10.94
-0.06%
$638,048 $38,835
May 14, 9 AM $10.92
-0.20%
$637,119 $39,685
May 14, 3 AM $36.42
-1.34%
$2.12 million $2,850
May 14, 2 AM $36.36
-0.75%
$2.12 million $2,468
May 13, 9 PM $36.81
+0.31%
$2.15 million $1,598
May 13, 5 PM $25.29
+0.00%
$1.48 million $190
May 13, 4 PM $11.55
+0.00%
$674,069 $39,193
May 13, 3 PM $11.55
+0.00%
$674,069 $38,698
May 13, 2 PM $12.37
+0.00%
$721,817 $40,019
May 13, 1 PM $12.37
-0.28%
$721,941 $39,991
May 13, 9 AM $10.95
+0.06%
$638,960 $39,141
May 13, 8 AM $10.95
+0.40%
$638,771 $38,439
May 13, 7 AM $10.88
-0.06%
$634,629 $38,369
May 13, 5 AM $10.98
-0.55%
$640,444 $39,002
May 13, 4 AM $11.02
+0.13%
$643,039 $40,100
May 13, 3 AM $11.01
+0.66%
$642,384 $40,657
May 13, 2 AM $10.92
-0.39%
$636,936 $41,479
May 13, 1 AM $10.97
+1.02%
$640,151 $41,312
May 12, 11 PM $10.87
+0.00%
$634,028 $41,013
May 12, 10 PM $10.86
-0.37%
$633,484 $40,892
May 12, 4 PM $12.31
+0.74%
$718,142 $40,695
May 12, 3 PM $12.22
-0.37%
$712,868 $40,487
May 12, 2 PM $12.27
+13.96%
$716,090 $39,988
May 12, 1 PM $10.79
-0.74%
$629,603 $39,107
May 12, 12 PM $10.91
+0.25%
$636,479 $39,657
May 12, 6 AM $36.3
+0.00%
$2.12 million $2,478
May 12, 5 AM $13.85
+10.22%
$808,096 $45,233
May 12, 4 AM $12.55
+0.80%
$732,161 $41,826
May 12, 3 AM $12.48
+0.35%
$727,874 $41,085
May 12, 2 AM $12.42
-0.29%
$724,762 $47,187
May 12, 1 AM $12.49
-0.81%
$728,452 $46,324
May 11, 7 PM $36.81
+0.00%
$2.15 million $46,720
May 11, 6 PM $13.93
+9.52%
$812,392 $46,574
May 11, 5 PM $12.7
+0.62%
$740,904 $44,042
May 11, 4 PM $12.67
-0.22%
$739,251 $44,716
May 11, 3 PM $11.8
+0.10%
$688,645 $1,198
May 11, 1 PM $11.22
+0.10%
$654,328 $43,259
May 11, 12 PM $11.2
-0.55%
$653,557 $43,389
May 11, 11 AM $11.26
+0.09%
$657,101 $43,941
May 11, 10 AM $11.28
+0.73%
$657,935 $44,947
May 11, 9 AM $11.2
-0.67%
$653,381 $44,292
May 11, 6 AM $11.15
-0.29%
$650,701 $43,495
May 11, 5 AM $11.17
+0.28%
$651,511 $43,037
May 11, 4 AM $11.13
+0.31%
$649,489 $43,316
May 11, 3 AM $11.1
-0.60%
$647,835 $42,747