Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $11.17
-0.08%
$651,567 $43,095
May 11, 12 AM $11.26
-1.05%
$656,675 $46,139
May 10, 11 PM $11.38
-0.51%
$664,141 $45,872
May 10, 10 PM $11.43
+3.13%
$667,029 $45,620
May 10, 8 PM $11.15
-14.90%
$650,196 $44,853
May 10, 7 PM $13.01
-0.29%
$759,253 $44,604
May 10, 6 PM $13.05
+0.01%
$761,420 $43,139
May 10, 5 PM $13.02
+0.23%
$759,778 $43,250
May 10, 12 PM $13.15
+0.16%
$767,077 $41,840
May 10, 11 AM $13.1
+0.02%
$764,458 $41,582
May 10, 10 AM $13.1
-0.34%
$764,053 $39,835
May 10, 9 AM $13.13
-0.81%
$766,147 $40,192
May 10, 8 AM $13.24
+0.21%
$772,417 $40,513
May 10, 7 AM $13.22
-0.29%
$771,146 $40,514
May 10, 6 AM $13.25
-0.03%
$772,911 $40,861
May 10, 2 AM $13.06
+0.14%
$761,973 $41,858
May 10, 1 AM $13.04
-0.32%
$760,927 $41,917
May 10, 12 AM $13.09
-0.84%
$763,845 $41,751
May 9, 11 PM $13.32
-0.25%
$777,328 $41,477
May 9, 10 PM $13.37
+0.02%
$780,136 $41,592
May 9, 9 PM $13.38
+0.60%
$780,649 $41,291
May 9, 8 PM $13.29
-0.31%
$775,535 $40,655
May 9, 5 PM $13.2
+0.75%
$770,001 $40,650
May 9, 4 PM $13.08
+0.10%
$762,979 $40,637
May 9, 3 PM $13.06
+0.24%
$762,196 $40,706
May 9, 8 AM $11.47
-0.11%
$669,313 $40,688
May 9, 7 AM $11.49
+0.56%
$670,375 $40,854
May 9, 4 AM $11.36
-0.32%
$662,777 $40,255
May 9, 3 AM $11.37
-0.28%
$663,597 $40,357
May 9, 2 AM $11.39
+0.11%
$664,483 $40,860
May 9, 1 AM $11.4
-0.58%
$665,243 $40,641
May 9, 12 AM $11.46
+0.41%
$668,542 $41,032
May 8, 11 PM $11.44
+0.26%
$667,305 $41,363
May 8, 10 PM $11.41
-0.23%
$665,836 $41,227
May 8, 5 PM $11.33
-0.17%
$661,009 $41,715
May 8, 11 AM $12.94
-0.12%
$754,871 $41,793
May 8, 10 AM $12.98
-0.65%
$756,981 $41,866
May 8, 9 AM $13.06
+0.08%
$761,710 $42,224
May 8, 4 AM $13.31
-0.03%
$776,402 $42,583
May 8, 3 AM $13.31
+2.99%
$776,679 $42,357
May 8, 2 AM $12.96
+7.53%
$756,205 $41,290
May 8, 12 AM $11.72
+0.03%
$683,564 $41,250
May 7, 11 PM $11.72
+0.48%
$683,609 $41,784
May 7, 10 PM $11.66
+3.83%
$680,239 $42,307
May 7, 9 PM $11.23
+0.43%
$655,310 $41,252
May 7, 8 PM $11.21
-0.55%
$653,829 $41,149
May 7, 7 PM $11.3
-0.45%
$659,000 $41,365
May 7, 6 PM $11.32
+0.39%
$660,185 $41,617
May 7, 3 PM $11.2
-0.21%
$653,519 $42,017
May 7, 2 PM $11.25
-0.45%
$656,211 $42,136