Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $11.28
+0.00%
$658,150 $41,667
May 7, 10 AM $11.3
+0.04%
$658,953 $41,855
May 7, 9 AM $11.27
-0.46%
$657,583 $41,251
May 7, 8 AM $11.32
-1.02%
$660,487 $42,158
May 7, 7 AM $11.44
-0.45%
$667,506 $42,756
May 7, 3 AM $11.28
+0.08%
$658,113 $43,055
May 7, 2 AM $11.25
-1.64%
$656,278 $43,304
May 7, 1 AM $11.45
-0.43%
$668,108 $43,337
May 7, 12 AM $11.52
+0.18%
$672,005 $42,482
May 6, 11 PM $11.49
+1.41%
$670,304 $41,644
May 6, 10 PM $11.32
-0.17%
$660,622 $40,817
May 6, 9 PM $11.34
+0.06%
$661,580 $40,343
May 6, 8 PM $11.32
+0.08%
$660,514 $40,487
May 6, 7 PM $11.3
+0.11%
$659,412 $40,627
May 6, 6 PM $11.31
-0.04%
$659,630 $41,578
May 6, 4 PM $11.45
+0.02%
$668,033 $40,757
May 6, 3 PM $11.46
-0.17%
$668,499 $40,864
May 6, 2 PM $11.47
-0.33%
$669,399 $41,548
May 6, 10 AM $11.7
-0.09%
$682,559 $42,679
May 6, 9 AM $11.74
+0.58%
$684,927 $42,629
May 6, 8 AM $11.66
+0.90%
$680,473 $42,128
May 6, 7 AM $11.56
+0.32%
$674,498 $41,387
May 6, 6 AM $11.52
-0.40%
$671,945 $41,187
May 6, 5 AM $11.54
+0.12%
$673,348 $41,034
May 6, 4 AM $11.52
-0.63%
$671,905 $40,702
May 6, 3 AM $11.55
+0.01%
$673,606 $41,178
May 6, 1 AM $11.59
+0.57%
$676,321 $42,263
May 6, 12 AM $11.51
+0.36%
$671,410 $42,138
May 5, 11 PM $11.47
+0.18%
$669,312 $43,233
May 5, 10 PM $11.44
+0.00%
$667,394 $43,106
May 5, 4 PM $13.29
-0.43%
$775,567 $43,818
May 5, 10 AM $11.49
+0.20%
$670,046 $43,242
May 5, 9 AM $11.45
-0.44%
$667,894 $43,056
May 5, 8 AM $11.51
-0.02%
$671,200 $43,234
May 5, 7 AM $11.49
-0.10%
$670,451 $43,464
May 5, 1 AM $13.21
-0.23%
$770,507 $43,793
May 5, 12 AM $13.22
+0.50%
$771,157 $43,070
May 4, 11 PM $13.15
+0.22%
$767,169 $42,565
May 4, 10 PM $13.14
-0.77%
$766,320 $42,706
May 4, 9 PM $13.23
+0.25%
$771,824 $42,136
May 4, 5 PM $13.17
+0.16%
$768,497 $41,400
May 4, 4 PM $13.19
-0.17%
$769,484 $40,953
May 4, 3 PM $13.17
-0.76%
$768,373 $40,792
May 4, 2 PM $13.26
+1.87%
$773,474 $41,721
May 4, 1 PM $12.99
+6.43%
$758,042 $40,561
May 4, 12 PM $11.46
+0.28%
$668,446 $39,573
May 4, 11 AM $11.42
+0.41%
$666,103 $39,686
May 4, 10 AM $11.38
-1.01%
$663,941 $39,858
May 4, 9 AM $11.51
+0.09%
$671,515 $41,136
May 4, 8 AM $11.51
-0.33%
$671,704 $40,936