Elastic Finance Token Historical Data

EEFI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 17.34
+0.00%
$ 1.01 million $ 57,661
Jan 13, 4 PM $ 17.29
+7.46%
$ 1.01 million $ 467
Jan 13, 3 PM $ 16.09
+0.00%
$ 938,432 $ 57,562
Jan 13, 2 PM $ 18.6
+0.05%
$ 1.09 million $ 57,334
Jan 13, 1 PM $ 18.62
+1.29%
$ 1.09 million $ 56,965
Jan 13, 12 PM $ 18.39
+0.07%
$ 1.07 million $ 57,561
Jan 13, 8 AM $ 18.4
+0.00%
$ 1.07 million $ 61,190
Jan 13, 7 AM $ 18.4
-0.52%
$ 1.07 million $ 61,367
Jan 13, 6 AM $ 18.48
-0.50%
$ 1.08 million $ 61,038
Jan 13, 5 AM $ 18.6
+1.28%
$ 1.08 million $ 61,129
Jan 13, 4 AM $ 18.34
-0.54%
$ 1.07 million $ 60,821
Jan 13, 3 AM $ 18.43
+0.10%
$ 1.08 million $ 57,823
Jan 13, 1 AM $ 18.22
-0.42%
$ 1.06 million $ 60,240
Jan 13, 12 AM $ 18.31
+0.46%
$ 1.07 million $ 60,237
Jan 12, 11 PM $ 18.25
-0.18%
$ 1.06 million $ 59,748
Jan 12, 10 PM $ 18.27
+1.08%
$ 1.07 million $ 59,537
Jan 12, 9 PM $ 18.11
-0.60%
$ 1.06 million $ 59,586
Jan 12, 8 PM $ 18.23
-0.92%
$ 1.06 million $ 60,246
Jan 12, 7 PM $ 18.4
-0.25%
$ 1.07 million $ 57,248
Jan 12, 3 PM $ 18.4
+0.39%
$ 1.07 million $ 55,018
Jan 12, 2 PM $ 18.36
-0.32%
$ 1.07 million $ 54,921
Jan 12, 1 PM $ 18.39
+0.51%
$ 1.07 million $ 56,429
Jan 12, 12 PM $ 18.29
+0.18%
$ 1.07 million $ 57,189
Jan 12, 11 AM $ 18.26
-0.06%
$ 1.07 million $ 58,648
Jan 12, 10 AM $ 18.3
-0.71%
$ 1.07 million $ 58,648
Jan 12, 9 AM $ 18.47
+0.56%
$ 1.08 million $ 58,703
Jan 12, 8 AM $ 18.32
-1.14%
$ 1.07 million $ 58,653
Jan 12, 4 AM $ 17.41
+0.00%
$ 1.02 million $ 2,839
Jan 12, 3 AM $ 16.27
+0.70%
$ 949,466 $ 61,839
Jan 12, 2 AM $ 16.19
+1.25%
$ 944,305 $ 61,452
Jan 12, 1 AM $ 15.95
+0.18%
$ 930,418 $ 58,647
Jan 12, 12 AM $ 15.82
-0.65%
$ 922,912 $ 59,080
Jan 11, 11 PM $ 15.94
-0.25%
$ 930,115 $ 59,176
Jan 11, 7 PM $ 15.94
-0.13%
$ 929,948 $ 57,251
Jan 11, 6 PM $ 15.96
+0.23%
$ 930,997 $ 57,271
Jan 11, 5 PM $ 15.91
-0.40%
$ 928,232 $ 57,181
Jan 11, 3 PM $ 15.89
+0.07%
$ 926,765 $ 58,441
Jan 11, 2 PM $ 15.87
+0.02%
$ 925,675 $ 58,954
Jan 11, 1 PM $ 15.89
+0.13%
$ 927,097 $ 57,731
Jan 11, 12 PM $ 15.89
-0.01%
$ 927,045 $ 57,464
Jan 11, 11 AM $ 15.91
+0.16%
$ 928,070 $ 57,724
Jan 11, 10 AM $ 15.91
+0.16%
$ 927,923 $ 58,136
Jan 11, 9 AM $ 15.86
-0.23%
$ 925,109 $ 58,123
Jan 11, 3 AM $ 15.84
+0.19%
$ 923,882 $ 59,540
Jan 11, 2 AM $ 15.84
-0.37%
$ 924,171 $ 59,471
Jan 11, 1 AM $ 15.9
-0.47%
$ 927,635 $ 59,544
Jan 11, 12 AM $ 15.95
+1.09%
$ 930,665 $ 58,850
Jan 10, 11 PM $ 15.79
+0.57%
$ 920,943 $ 56,588
Jan 10, 5 PM $ 18.04
-0.51%
$ 1.05 million $ 57,180
Jan 10, 4 PM $ 18.13
-0.01%
$ 1.06 million $ 56,881