Elastic Finance Token Historical Data

EEFI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 18.04
-0.51%
$ 1.05 million $ 57,180
Jan 10, 4 PM $ 18.13
-0.01%
$ 1.06 million $ 56,881
Jan 10, 3 PM $ 18.16
-0.21%
$ 1.06 million $ 56,572
Jan 10, 2 PM $ 18.18
-0.07%
$ 1.06 million $ 55,620
Jan 10, 12 PM $ 18.25
+0.20%
$ 1.06 million $ 55,434
Jan 10, 11 AM $ 18.18
+0.10%
$ 1.06 million $ 55,290
Jan 10, 10 AM $ 18.19
-0.25%
$ 1.06 million $ 56,774
Jan 10, 9 AM $ 18.23
+0.50%
$ 1.06 million $ 56,549
Jan 10, 8 AM $ 18.14
-0.21%
$ 1.06 million $ 56,206
Jan 10, 2 AM $ 17.01
+0.00%
$ 992,314 $ 58,648
Jan 10, 12 AM $ 15.79
+0.03%
$ 921,123 $ 59,095
Jan 9, 11 PM $ 15.79
+0.14%
$ 921,465 $ 59,031
Jan 9, 10 PM $ 15.77
+0.35%
$ 919,872 $ 59,384
Jan 9, 8 PM $ 15.67
+0.00%
$ 914,447 $ 58,822
Jan 9, 2 PM $ 18.24
+0.00%
$ 1.06 million $ 54,641
Jan 9, 1 PM $ 18.21
+7.93%
$ 1.06 million $ 54,746
Jan 9, 12 PM $ 16.65
+0.00%
$ 971,110 $ 765
Jan 9, 11 AM $ 16.96
+0.00%
$ 989,723 $ 55,656
Jan 9, 9 AM $ 18.12
+0.70%
$ 1.06 million $ 52,307
Jan 9, 8 AM $ 18.03
-1.05%
$ 1.05 million $ 52,440
Jan 9, 7 AM $ 18.23
+0.26%
$ 1.06 million $ 55,138
Jan 9, 5 AM $ 18.45
+0.79%
$ 1.08 million $ 53,741
Jan 9, 4 AM $ 18.33
-0.12%
$ 1.07 million $ 53,681
Jan 9, 3 AM $ 18.32
+1.07%
$ 1.07 million $ 54,748
Jan 9, 2 AM $ 18.14
+0.08%
$ 1.06 million $ 54,572
Jan 9, 1 AM $ 18.09
-0.78%
$ 1.06 million $ 55,082
Jan 8, 11 PM $ 17.75
-0.58%
$ 1.04 million $ 55,166
Jan 8, 8 PM $ 16.99
-0.66%
$ 991,191 $ 55,150
Jan 8, 7 PM $ 15.92
-0.23%
$ 928,839 $ 56,365
Jan 8, 6 PM $ 15.99
-0.51%
$ 933,122 $ 56,582
Jan 8, 5 PM $ 16.07
+0.42%
$ 937,625 $ 56,857
Jan 8, 3 PM $ 15.66
-0.21%
$ 913,556 $ 56,164
Jan 8, 2 PM $ 15.69
-8.73%
$ 915,365 $ 56,308
Jan 8, 10 AM $ 17.09
+0.00%
$ 997,113 $ 1,797
Jan 8, 7 AM $ 17.07
-0.09%
$ 995,632 $ 59,968
Jan 8, 2 AM $ 15.87
-0.53%
$ 925,918 $ 58,545
Jan 8, 1 AM $ 15.96
-0.18%
$ 931,049 $ 57,926
Jan 7, 8 PM $ 15.93
-0.48%
$ 929,111 $ 58,353
Jan 7, 7 PM $ 16.01
-0.01%
$ 934,126 $ 57,982
Jan 7, 6 PM $ 16.07
+0.31%
$ 937,280 $ 58,100
Jan 7, 5 PM $ 16.05
+0.45%
$ 936,131 $ 57,908
Jan 7, 4 PM $ 15.98
+0.11%
$ 932,051 $ 58,014
Jan 7, 3 PM $ 16
-0.65%
$ 933,412 $ 58,724
Jan 7, 2 PM $ 16.09
-0.04%
$ 938,445 $ 58,532
Jan 7, 1 PM $ 16.06
-0.14%
$ 936,981 $ 59,400
Jan 7, 12 PM $ 16.12
-0.09%
$ 940,409 $ 59,245
Jan 7, 11 AM $ 16.1
-0.21%
$ 939,469 $ 58,360
Jan 7, 6 AM $ 16.5
+0.54%
$ 962,544 $ 55,326
Jan 7, 5 AM $ 16.43
+0.58%
$ 958,477 $ 54,995
Jan 7, 4 AM $ 16.31
-0.14%
$ 951,567 $ 54,967