Elastic Finance Token Historical Data

EEFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 16.33
-0.22%
$ 952,607 $ 56,104
Jan 7, 2 AM $ 16.36
+0.26%
$ 954,690 $ 56,189
Jan 7, 1 AM $ 16.32
-0.28%
$ 952,117 $ 55,913
Jan 7, 12 AM $ 16.38
-0.09%
$ 955,702 $ 55,602
Jan 6, 6 PM $ 16.22
-0.36%
$ 946,213 $ 57,641
Jan 6, 5 PM $ 17.6
-0.76%
$ 1.03 million $ 58,066
Jan 6, 4 PM $ 17.61
+0.00%
$ 1.03 million $ 812
Jan 6, 1 PM $ 16.44
-0.01%
$ 958,843 $ 54,185
Jan 6, 12 PM $ 16.44
+0.20%
$ 959,034 $ 54,891
Jan 6, 9 AM $ 16.37
-0.05%
$ 955,041 $ 55,958
Jan 6, 8 AM $ 16.37
+0.35%
$ 954,787 $ 56,388
Jan 6, 7 AM $ 16.26
-0.37%
$ 948,475 $ 57,141
Jan 6, 6 AM $ 16.35
+0.22%
$ 953,979 $ 58,388
Jan 6, 5 AM $ 16.28
-0.13%
$ 950,048 $ 57,984
Jan 6, 4 AM $ 16.29
+0.17%
$ 950,339 $ 58,603
Jan 6, 3 AM $ 16.27
-0.21%
$ 949,131 $ 58,165
Jan 6, 12 AM $ 16.26
-1.01%
$ 948,402 $ 59,010
Jan 5, 11 PM $ 16.43
-0.63%
$ 958,577 $ 58,120
Jan 5, 10 PM $ 16.53
+0.34%
$ 964,463 $ 58,812
Jan 5, 9 PM $ 16.52
+0.64%
$ 963,855 $ 58,127
Jan 5, 8 PM $ 16.35
+0.59%
$ 954,002 $ 57,121
Jan 5, 7 PM $ 16.25
-0.21%
$ 948,156 $ 55,441
Jan 5, 6 PM $ 16.21
+0.00%
$ 945,948 $ 55,691
Jan 5, 12 PM $ 18.61
-0.56%
$ 1.09 million $ 56,454
Jan 5, 11 AM $ 18.68
-0.20%
$ 1.09 million $ 57,255
Jan 5, 10 AM $ 18.68
+0.39%
$ 1.09 million $ 56,112
Jan 5, 6 AM $ 18.52
-0.54%
$ 1.08 million $ 56,071
Jan 5, 5 AM $ 18.64
-0.32%
$ 1.09 million $ 55,945
Jan 5, 4 AM $ 18.68
-0.50%
$ 1.09 million $ 56,078
Jan 5, 3 AM $ 18.78
-0.39%
$ 1.1 million $ 56,311
Jan 5, 2 AM $ 18.81
-0.67%
$ 1.1 million $ 57,407
Jan 5, 1 AM $ 18.99
+1.09%
$ 1.11 million $ 57,460
Jan 5, 12 AM $ 18.82
+0.65%
$ 1.1 million $ 57,332
Jan 4, 6 PM $ 16.1
-0.07%
$ 939,272 $ 57,960
Jan 4, 5 PM $ 16.13
+0.64%
$ 940,794 $ 58,303
Jan 4, 4 PM $ 16.04
-0.37%
$ 935,836 $ 58,430
Jan 4, 12 PM $ 15.99
-0.10%
$ 932,920 $ 57,781
Jan 4, 11 AM $ 16.01
-0.21%
$ 934,134 $ 57,433
Jan 4, 10 AM $ 16.06
+0.14%
$ 936,775 $ 57,247
Jan 4, 6 AM $ 16.28
+0.05%
$ -- $ 57,776
Jan 4, 5 AM $ 16.29
+0.26%
$ -- $ 57,216
Jan 4, 4 AM $ 16.29
+0.41%
$ -- $ 57,959
Jan 4, 2 AM $ 16.08
+0.01%
$ -- $ 57,427
Jan 4, 1 AM $ 16.03
-0.72%
$ -- $ 57,168
Jan 4, 12 AM $ 16.09
+0.35%
$ -- $ 56,078
Jan 3, 6 PM $ 18.4
-0.37%
$ 1.07 million $ 54,716
Jan 3, 5 PM $ 18.47
+0.87%
$ 1.08 million $ 55,382
Jan 3, 3 PM $ 17.4
+0.00%
$ 1.02 million $ 56,456
Jan 3, 11 AM $ 18.57
-0.49%
$ 1.08 million $ 55,354
Jan 3, 10 AM $ 18.63
-0.21%
$ 1.09 million $ 55,066