Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $11.43
-0.26%
$666,690 $38,023
Apr 30, 8 PM $11.46
+0.06%
$668,327 $38,514
Apr 30, 7 PM $11.43
+0.22%
$667,087 $39,596
Apr 30, 6 PM $11.42
-0.24%
$666,104 $40,381
Apr 30, 5 PM $11.44
-0.12%
$667,316 $40,190
Apr 30, 4 PM $11.47
-0.38%
$668,873 $39,587
Apr 30, 3 PM $11.51
-0.24%
$671,484 $39,289
Apr 30, 2 PM $11.57
+0.24%
$674,957 $38,600
Apr 30, 12 PM $13.25
+0.56%
$772,913 $40,311
Apr 30, 11 AM $13.2
-0.09%
$770,034 $39,949
Apr 30, 10 AM $13.22
-0.41%
$771,376 $40,469
Apr 30, 6 AM $13.17
-0.13%
$768,288 $41,074
Apr 30, 5 AM $13.2
+0.52%
$769,807 $41,211
Apr 30, 4 AM $13.15
-0.52%
$767,130 $41,482
Apr 30, 1 AM $13.18
+0.04%
$768,968 $41,958
Apr 30, 12 AM $13.18
+0.51%
$768,992 $41,982
Apr 29, 11 PM $13.12
-0.17%
$765,404 $42,603
Apr 29, 7 PM $12.9
-0.66%
$752,638 $41,650
Apr 29, 6 PM $12.97
-0.98%
$756,812 $41,307
Apr 29, 5 PM $11.43
+0.46%
$666,879 $41,683
Apr 29, 4 PM $11.38
+0.29%
$664,066 $41,505
Apr 29, 3 PM $11.34
-1.10%
$661,846 $41,708
Apr 29, 10 AM $11.73
-0.51%
$684,057 $41,624
Apr 29, 9 AM $11.79
+0.37%
$687,981 $41,914
Apr 29, 5 AM $12.63
+0.00%
$736,828 $41,390
Apr 29, 4 AM $12.61
-6.19%
$735,574 $41,458
Apr 29, 3 AM $13.42
-0.46%
$783,002 $40,838
Apr 29, 2 AM $11.58
+0.09%
$675,391 $40,944
Apr 29, 1 AM $11.57
+0.07%
$675,065 $41,052
Apr 29, 12 AM $11.55
-0.27%
$673,976 $41,393
Apr 28, 9 PM $11.67
-0.39%
$680,927 $41,091
Apr 28, 8 PM $11.73
-0.01%
$684,170 $42,105
Apr 28, 7 PM $11.72
+0.00%
$683,670 $42,522
Apr 28, 3 PM $11.6
+0.65%
$676,453 $41,213
Apr 28, 2 PM $11.51
-0.38%
$671,461 $40,537
Apr 28, 1 PM $11.56
+0.37%
$674,359 $40,385
Apr 28, 12 PM $11.53
-0.05%
$672,472 $40,531
Apr 28, 6 AM $17.75
+0.00%
$1.04 million $41,050
Apr 28, 4 AM $11.64
+0.14%
$679,032 $39,152
Apr 28, 3 AM $11.61
-0.03%
$677,560 $39,932
Apr 28, 2 AM $11.63
+0.08%
$678,505 $38,736
Apr 27, 10 PM $11.56
+0.10%
$674,526 $38,054
Apr 27, 9 PM $11.56
+0.03%
$674,295 $38,225
Apr 27, 8 PM $11.56
-0.21%
$674,417 $38,622
Apr 27, 3 PM $11.63
-1.65%
$678,311 $42,300
Apr 27, 2 PM $12.19
+0.50%
$711,149 $43,049
Apr 27, 1 PM $12.19
+3.07%
$710,978 $42,639
Apr 27, 12 PM $11.82
+0.33%
$689,787 $41,804
Apr 27, 11 AM $11.79
+0.00%
$687,966 $41,205
Apr 27, 7 AM $11.95
+0.06%
$697,196 $41,885