Elastic Finance Token Historical Data

EEFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 18.72
+0.02%
$ 1.09 million $ 54,542
Jan 3, 8 AM $ 18.71
+0.33%
$ 1.09 million $ 55,835
Jan 3, 7 AM $ 18.66
+0.82%
$ 1.09 million $ 54,182
Jan 3, 5 AM $ 18.53
-0.06%
$ 1.08 million $ 53,980
Jan 3, 4 AM $ 18.56
-0.28%
$ 1.08 million $ 53,418
Jan 3, 3 AM $ 18.62
-0.44%
$ 1.09 million $ 54,009
Jan 3, 2 AM $ 18.68
-0.06%
$ 1.09 million $ 54,327
Jan 3, 1 AM $ 18.73
-0.35%
$ 1.09 million $ 54,795
Jan 3, 12 AM $ 18.75
+0.06%
$ 1.09 million $ 54,757
Jan 2, 11 PM $ 18.75
-0.72%
$ 1.09 million $ 56,395
Jan 2, 10 PM $ 18.91
+0.80%
$ 1.1 million $ 67,888
Jan 2, 9 PM $ 18.76
-0.11%
$ 1.09 million $ 67,816
Jan 2, 5 PM $ 18.64
+0.00%
$ 1.09 million $ 68,162
Jan 2, 4 PM $ 18.62
+0.41%
$ 1.09 million $ 66,711
Jan 2, 3 PM $ 18.59
+0.00%
$ 1.08 million $ 64,701
Jan 2, 2 PM $ 18.63
+0.00%
$ 1.09 million $ 74,020
Jan 2, 1 PM $ 16.14
-0.03%
$ 941,385 $ 72,041
Jan 2, 12 PM $ 16.14
+0.34%
$ 941,552 $ 72,046
Jan 2, 11 AM $ 16.1
-2.95%
$ 939,248 $ 72,774
Jan 2, 10 AM $ 16.59
+0.60%
$ 967,804 $ 72,920
Jan 2, 9 AM $ 16.53
+1.31%
$ 964,419 $ 73,025
Jan 2, 8 AM $ 17.26
+0.00%
$ 1.01 million $ 72,299
Jan 2, 7 AM $ 17.17
+0.00%
$ 1 million $ 74,047
Jan 2, 5 AM $ 16.3
+0.03%
$ 950,804 $ 72,900
Jan 2, 4 AM $ 16.31
-0.89%
$ 951,489 $ 72,986
Jan 2, 3 AM $ 16.46
+1.37%
$ 960,291 $ 73,432
Jan 2, 2 AM $ 16.24
+1.12%
$ 947,464 $ 65,623
Jan 2, 1 AM $ 16.05
-0.02%
$ 936,369 $ 77,207
Jan 2, 12 AM $ 16.07
+0.22%
$ 937,743 $ 77,639
Jan 1, 11 PM $ 16.09
+0.57%
$ 938,683 $ 77,486
Jan 1, 8 PM $ 16.66
-2.28%
$ 972,791 $ 21,695
Jan 1, 7 PM $ 16.99
+7.71%
$ 992,193 $ 21,432
Jan 1, 6 PM $ 15.78
-0.29%
$ 921,605 $ 53,836
Jan 1, 5 PM $ 15.85
+0.51%
$ 925,755 $ 53,448
Jan 1, 1 PM $ 15.86
+0.00%
$ 926,043 $ 54,642
Jan 1, 7 AM $ 17.01
+0.00%
$ 993,164 $ 61,524
Jan 1, 12 AM $ 18.2
+0.64%
$ 1.06 million $ 50,872
Dec 31, 11 PM $ 18.08
+0.17%
$ 1.06 million $ 50,588
Dec 31, 6 PM $ 18.29
+0.88%
$ 1.07 million $ 60,220
Dec 31, 5 PM $ 18.15
+0.20%
$ 1.06 million $ 61,033
Dec 31, 4 PM $ 18.08
-0.20%
$ 1.06 million $ 62,545
Dec 31, 3 PM $ 18.14
-0.26%
$ 1.06 million $ 62,513
Dec 31, 2 PM $ 18.18
+6.60%
$ 1.06 million $ 62,664
Dec 31, 12 PM $ 18.31
-0.15%
$ 1.07 million $ 53,296
Dec 31, 11 AM $ 18.38
+0.97%
$ 1.07 million $ 53,381
Dec 31, 10 AM $ 18.21
-0.30%
$ 1.06 million $ 62,828
Dec 31, 9 AM $ 18.26
+0.39%
$ 1.07 million $ 62,208
Dec 31, 8 AM $ 18.19
-0.29%
$ 1.06 million $ 62,209
Dec 31, 4 AM $ 18.16
+0.00%
$ 1.06 million $ 65,732
Dec 31, 3 AM $ 18.16
+0.60%
$ 1.06 million $ 65,804