Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $10.69
-0.08%
$623,503 $42,650
Apr 19, 10 AM $10.68
+0.57%
$622,778 $42,364
Apr 19, 9 AM $10.59
-0.81%
$617,916 $43,488
Apr 19, 8 AM $10.66
+0.12%
$621,857 $43,048
Apr 19, 7 AM $10.66
-0.37%
$621,709 $43,262
Apr 19, 6 AM $10.7
-0.53%
$624,346 $44,242
Apr 19, 5 AM $10.76
+0.31%
$627,601 $43,147
Apr 19, 4 AM $10.73
+0.45%
$625,960 $42,739
Apr 19, 3 AM $10.71
-0.61%
$625,072 $42,397
Apr 19, 2 AM $10.79
+0.12%
$629,267 $42,267
Apr 19, 1 AM $10.75
+0.06%
$627,255 $41,477
Apr 18, 11 PM $10.7
-0.63%
$624,088 $41,121
Apr 18, 10 PM $10.77
+0.23%
$628,474 $41,052
Apr 18, 9 PM $10.77
+0.16%
$628,063 $41,384
Apr 18, 8 PM $10.76
+0.10%
$627,796 $41,760
Apr 18, 7 PM $10.76
+0.27%
$627,649 $41,825
Apr 18, 5 PM $10.83
+0.18%
$631,539 $40,083
Apr 18, 4 PM $10.83
+0.66%
$631,751 $40,399
Apr 18, 3 PM $10.75
-0.40%
$627,109 $40,653
Apr 18, 2 PM $10.77
+0.03%
$628,189 $41,039
Apr 18, 8 AM $12.49
-0.19%
$728,901 $42,091
Apr 18, 2 AM $11.1
-0.09%
$647,326 $44,020
Apr 18, 1 AM $11.08
+0.47%
$646,615 $44,078
Apr 18, 12 AM $11.03
+0.01%
$643,398 $43,898
Apr 17, 11 PM $11.05
-1.06%
$644,608 $45,916
Apr 17, 10 PM $11.15
+0.05%
$650,488 $45,972
Apr 17, 7 PM $11.37
+0.89%
$663,072 $44,951
Apr 17, 6 PM $11.28
+0.48%
$657,857 $44,310
Apr 17, 5 PM $11.21
-1.19%
$653,901 $43,971
Apr 17, 4 PM $11.34
+0.40%
$661,780 $44,181
Apr 17, 3 PM $11.28
-1.57%
$658,175 $43,416
Apr 17, 2 PM $11.47
+0.99%
$669,327 $43,411
Apr 17, 1 PM $11.3
+1.68%
$659,334 $42,848
Apr 17, 12 PM $11.13
+0.42%
$649,425 $40,619
Apr 17, 11 AM $12.61
+0.04%
$735,689 $40,897
Apr 17, 10 AM $12.62
-0.74%
$736,002 $40,665
Apr 17, 9 AM $10.96
-0.01%
$639,303 $39,311
Apr 17, 8 AM $10.94
+0.54%
$638,072 $38,632
Apr 17, 7 AM $10.89
-0.21%
$635,216 $38,485
Apr 17, 6 AM $10.89
-0.06%
$635,493 $38,213
Apr 17, 5 AM $10.92
+1.09%
$637,009 $38,282
Apr 17, 2 AM $10.9
-0.01%
$635,773 $37,397
Apr 16, 10 PM $12.57
+0.03%
$733,236 $37,509
Apr 16, 4 PM $10.85
+0.00%
$632,962 $39,226
Apr 16, 2 PM $10.55
+0.03%
$615,636 $38,164
Apr 16, 1 PM $10.7
+0.04%
$624,513 $37,950
Apr 16, 11 AM $12.45
-0.38%
$726,233 $39,322
Apr 16, 10 AM $12.49
-0.09%
$728,647 $40,299
Apr 16, 9 AM $12.53
+0.06%
$730,957 $41,212
Apr 16, 8 AM $12.56
+0.20%
$732,791 $41,561