Elastic Finance Token Historical Data

EEFI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 18.03
+0.22%
$ 1.05 million $ 50,976
Dec 25, 11 AM $ 18.01
-0.16%
$ 1.05 million $ 50,533
Dec 25, 10 AM $ 18.02
-0.44%
$ 1.05 million $ 51,998
Dec 25, 9 AM $ 18.09
-0.05%
$ 1.06 million $ 52,481
Dec 25, 8 AM $ 18.11
-0.03%
$ 1.06 million $ 52,373
Dec 25, 7 AM $ 18.11
+0.00%
$ 1.06 million $ 52,958
Dec 25, 5 AM $ 18.26
-0.29%
$ 1.07 million $ 53,267
Dec 25, 4 AM $ 18.31
+0.20%
$ 1.07 million $ 53,535
Dec 25, 1 AM $ 18
-1.08%
$ 1.05 million $ 56,543
Dec 25, 12 AM $ 18.18
+0.28%
$ 1.06 million $ 56,760
Dec 24, 11 PM $ 18.15
-0.12%
$ 1.06 million $ 57,231
Dec 24, 10 PM $ 18.13
-0.09%
$ 1.06 million $ 57,305
Dec 24, 9 PM $ 18.15
-0.60%
$ 1.06 million $ 56,924
Dec 24, 7 PM $ 18.21
+0.16%
$ 1.06 million $ 51,312
Dec 24, 6 PM $ 18.18
+0.42%
$ 1.06 million $ 51,136
Dec 24, 5 PM $ 18.11
-0.24%
$ 1.06 million $ 50,378
Dec 24, 4 PM $ 18.13
+1.37%
$ 1.06 million $ 48,915
Dec 24, 3 PM $ 17.88
-0.32%
$ 1.04 million $ 53,885
Dec 24, 2 PM $ 17.89
-1.60%
$ 1.04 million $ 53,714
Dec 24, 1 PM $ 18.14
+0.51%
$ 1.06 million $ 48,610
Dec 24, 12 PM $ 18
-0.55%
$ 1.05 million $ 49,108
Dec 24, 11 AM $ 18.09
+0.50%
$ 1.06 million $ 48,988
Dec 24, 10 AM $ 17.99
+0.37%
$ 1.05 million $ 47,705
Dec 24, 9 AM $ 17.99
-0.42%
$ 1.05 million $ 47,867
Dec 24, 8 AM $ 18.06
+0.20%
$ 1.05 million $ 47,627
Dec 24, 7 AM $ 18.03
+0.04%
$ 1.05 million $ 47,496
Dec 24, 6 AM $ 18.08
-0.63%
$ 1.06 million $ 47,454
Dec 24, 5 AM $ 18.18
-0.57%
$ 1.06 million $ 46,891
Dec 24, 3 AM $ 18.19
-0.11%
$ 1.06 million $ 47,182
Dec 24, 2 AM $ 18.17
-1.39%
$ 1.06 million $ 47,309
Dec 24, 1 AM $ 18.41
-0.05%
$ 1.08 million $ 47,513
Dec 23, 11 PM $ 17.77
+0.06%
$ 1.04 million $ 48,722
Dec 23, 10 PM $ 17.8
-0.60%
$ 1.04 million $ 48,946
Dec 23, 9 PM $ 17.87
+0.16%
$ 1.04 million $ 49,859
Dec 23, 7 PM $ 17.7
+0.00%
$ 1.03 million $ 55,317
Dec 23, 5 PM $ 16.56
+0.22%
$ 966,865 $ 54,950
Dec 23, 4 PM $ 16.48
+0.76%
$ 962,408 $ 55,194
Dec 23, 3 PM $ 17.26
-1.10%
$ 1.01 million $ 54,532
Dec 23, 2 PM $ 17.45
+3.30%
$ 1.02 million $ 54,237
Dec 23, 1 PM $ 15.88
-0.14%
$ 927,476 $ 49,478
Dec 23, 12 PM $ 15.92
-0.31%
$ 929,791 $ 49,891
Dec 23, 11 AM $ 15.96
-0.16%
$ 932,150 $ 54,009
Dec 23, 7 AM $ 16.02
-0.03%
$ 935,300 $ 54,767
Dec 23, 6 AM $ 16.01
-0.10%
$ 934,921 $ 54,520
Dec 23, 5 AM $ 16.02
-0.02%
$ 935,796 $ 55,151
Dec 23, 3 AM $ 16.08
+0.12%
$ 939,253 $ 55,548
Dec 23, 2 AM $ 16.07
-0.06%
$ 938,708 $ 55,777
Dec 23, 1 AM $ 16.08
-0.31%
$ 938,870 $ 55,435
Dec 23, 12 AM $ 16.12
+1.01%
$ 941,197 $ 54,768
Dec 22, 11 PM $ 15.94
-0.68%
$ 931,039 $ 52,893