Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $12.58
+0.11%
$733,843 $41,811
Apr 16, 5 AM $12.59
+0.28%
$734,609 $42,076
Apr 16, 4 AM $12.53
+0.03%
$731,279 $42,296
Apr 16, 3 AM $12.55
+0.52%
$732,054 $42,596
Apr 16, 2 AM $12.47
-0.43%
$727,390 $43,054
Apr 15, 8 PM $10.99
+0.16%
$641,174 $45,419
Apr 15, 2 PM $12.51
+0.17%
$730,009 $45,302
Apr 15, 1 PM $12.51
-0.19%
$730,014 $45,067
Apr 15, 12 PM $12.54
+0.34%
$731,581 $44,555
Apr 15, 11 AM $12.51
+0.11%
$729,783 $43,268
Apr 15, 10 AM $12.52
+0.76%
$730,461 $42,788
Apr 15, 9 AM $12.42
-0.80%
$724,479 $43,069
Apr 15, 8 AM $12.51
+0.34%
$729,567 $42,859
Apr 15, 7 AM $12.47
-0.11%
$727,570 $42,045
Apr 15, 6 AM $12.49
+0.07%
$728,940 $42,214
Apr 15, 5 AM $12.46
+0.00%
$727,038 $42,627
Apr 14, 11 PM $20.05
-1.25%
$1.17 million $1,257
Apr 14, 7 PM $20.6
+67.17%
$1.2 million $2,527
Apr 14, 6 PM $12.32
-1.38%
$718,877 $38,238
Apr 14, 5 PM $12.48
-0.32%
$728,139 $38,284
Apr 14, 4 PM $12.47
+0.00%
$727,630 $37,460
Apr 14, 2 PM $12.75
+0.60%
$743,616 $41,717
Apr 14, 1 PM $12.66
+0.70%
$738,775 $42,028
Apr 14, 12 PM $12.57
-0.09%
$733,420 $41,937
Apr 14, 11 AM $12.58
+0.03%
$733,840 $42,791
Apr 14, 10 AM $12.6
-0.58%
$734,958 $41,700
Apr 14, 9 AM $12.79
-0.34%
$746,262 $38,785
Apr 14, 8 AM $11.03
+0.22%
$643,444 $39,934
Apr 14, 7 AM $10.97
-0.16%
$639,865 $41,941
Apr 14, 6 AM $10.99
+0.17%
$641,425 $41,395
Apr 14, 3 AM $11.13
-0.16%
$649,199 $41,835
Apr 14, 2 AM $11.16
+0.57%
$651,275 $42,520
Apr 14, 1 AM $11.1
-6.03%
$647,724 $43,101
Apr 14, 12 AM $11.82
-1.24%
$689,638 $2,803
Apr 13, 11 PM $12.96
+0.29%
$755,900 $43,059
Apr 13, 10 PM $12.87
+11.78%
$750,898 $41,808
Apr 13, 9 PM $10.83
+0.26%
$631,940 $39,785
Apr 13, 8 PM $10.82
-1.08%
$631,084 $39,258
Apr 13, 7 PM $10.93
+1.86%
$637,698 $39,878
Apr 13, 3 PM $12.36
-0.44%
$720,787 $40,137
Apr 13, 2 PM $12.34
+0.98%
$720,101 $39,956
Apr 13, 1 PM $12.18
+0.04%
$710,772 $38,813
Apr 13, 11 AM $12.2
+0.00%
$711,843 $40,112
Apr 13, 10 AM $12.18
-0.11%
$710,629 $40,088
Apr 13, 9 AM $12.2
+1.11%
$711,623 $40,178
Apr 13, 6 AM $12.18
-0.12%
$710,488 $40,327
Apr 13, 5 AM $12.17
+0.04%
$710,129 $39,826
Apr 13, 4 AM $12.16
-0.88%
$709,551 $40,945
Apr 13, 3 AM $12.27
+0.12%
$715,613 $42,536
Apr 13, 2 AM $12.25
-0.15%
$714,728 $41,644