Elastic Finance Token Historical Data

EEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $10.93
+1.56%
$637,402 $37,823
Mar 22, 2026 $12.28
+13.73%
$716,339 $38,608
Mar 21, 2026 $10.94
-16.10%
$638,262 $40,316
Mar 20, 2026 $23.87
+86.98%
$1.39 million $38,218
Mar 19, 2026 $12.78
-2.83%
$745,823 $36,940
Mar 18, 2026 $11.39
-62.82%
$664,641 $37,205
Mar 17, 2026 $29.19
+118.23%
$1.7 million $42,215
Mar 16, 2026 $30.56
+153.95%
$1.78 million $4,960
Mar 15, 2026 $12
+2.49%
$700,314 $36,884
Mar 14, 2026 $11.74
-60.89%
$685,082 $32,168
Mar 13, 2026 $29.71
+112.73%
$1.73 million $10,822
Mar 12, 2026 $11.96
-12.95%
$697,931 $37,147
Mar 11, 2026 $13.73
+15.44%
$800,771 $39,468
Mar 10, 2026 $11.9
-11.66%
$694,308 $37,297
Mar 9, 2026 $13.47
+13.44%
$786,104 $38,373
Mar 8, 2026 $25.36
+116.41%
$1.48 million $1,005
Mar 7, 2026 $11.72
-0.01%
$683,786 $36,342
Mar 6, 2026 $28.07
+105.66%
$1.64 million $2,434
Mar 5, 2026 $13.81
-0.63%
$805,804 $35,134
Mar 4, 2026 $35.14
+159.27%
$2.05 million $4,993
Mar 3, 2026 $11.78
-13.90%
$687,440 $34,111
Mar 2, 2026 $13.71
+1.72%
$799,995 $34,868
Mar 1, 2026 $11.79
-3.23%
$687,635 $38,044
Feb 28, 2026 $31.78
+136.83%
$1.85 million $4,153
Feb 27, 2026 $13.43
-2.90%
$783,492 $32,034
Feb 26, 2026 $13.84
+0.26%
$807,530 $34,731
Feb 25, 2026 $36.54
+10.95%
$2.13 million $33,966
Feb 24, 2026 $32.08
+180.02%
$1.87 million $19,954
Feb 23, 2026 $11.45
-66.31%
$668,228 $32,827
Feb 22, 2026 $13.6
-0.87%
$793,330 $33,497
Feb 21, 2026 $13.72
+0.52%
$800,460 $34,635
Feb 20, 2026 $13.64
+15.47%
$795,962 $37,614
Feb 19, 2026 $11.79
+0.17%
$687,929 $34,541
Feb 18, 2026 $11.76
-0.37%
$684,785 $35,100
Feb 17, 2026 $11.8
-2.37%
$688,342 $32,486
Feb 16, 2026 $12.07
-10.98%
$704,190 $35,295
Feb 15, 2026 $13.46
+11.56%
$785,104 $38,281
Feb 14, 2026 $12.16
-12.55%
$709,493 $40,446
Feb 13, 2026 $13.91
+17.78%
$811,328 $39,298
Feb 12, 2026 $11.8
-6.95%
$688,579 $35,655
Feb 11, 2026 $13.56
+13.24%
$790,989 $35,960
Feb 10, 2026 $11.95
-16.60%
$697,217 $33,967
Feb 9, 2026 $14.32
+0.85%
$835,636 $36,862
Feb 8, 2026 $14.25
+7.10%
$831,603 $36,794
Feb 7, 2026 $12.35
-13.16%
$720,288 $39,374
Feb 6, 2026 $14.23
+9.10%
$830,059 $44,770
Feb 5, 2026 $13.05
+5.92%
$761,081 $38,908
Feb 4, 2026 $12.33
-0.14%
$719,504 $46,605
Feb 3, 2026 $12.35
-17.29%
$720,486 $47,560
Feb 2, 2026 $15.14
+9.03%
$883,038 $23,629