Elastic Finance Token Historical Data

EEFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 11.91
+0.10%
$ 695,062 $ 37,332
Apr 4, 3 PM $ 11.87
-0.83%
$ 692,657 $ 37,554
Apr 4, 2 PM $ 11.95
+0.05%
$ 697,399 $ 37,104
Apr 4, 1 PM $ 11.94
-0.16%
$ 696,775 $ 36,282
Apr 4, 12 PM $ 11.96
+0.01%
$ 697,911 $ 36,902
Apr 4, 10 AM $ 11.9
+0.07%
$ 694,394 $ 37,341
Apr 4, 9 AM $ 11.89
-0.42%
$ 693,840 $ 37,564
Apr 4, 8 AM $ 11.95
-0.38%
$ 696,972 $ 37,438
Apr 4, 7 AM $ 12.01
-0.54%
$ 700,542 $ 37,582
Apr 4, 6 AM $ 12.06
+0.13%
$ 703,825 $ 38,292
Apr 4, 4 AM $ 11.94
+0.00%
$ 696,784 $ 36,991
Apr 4, 3 AM $ 11.96
-0.69%
$ 697,829 $ 36,966
Apr 3, 8 PM $ 11.37
-0.59%
$ 663,227 $ 39
Apr 3, 5 PM $ 11.89
-0.05%
$ 693,932 $ 39,563
Apr 3, 10 AM $ 10.4
-0.27%
$ 606,808 $ 38,509
Apr 3, 9 AM $ 10.44
+0.33%
$ 609,199 $ 37,914
Apr 3, 8 AM $ 10.38
-0.50%
$ 605,364 $ 38,206
Apr 3, 7 AM $ 10.42
+0.06%
$ 607,901 $ 38,135
Apr 3, 6 AM $ 10.41
+0.43%
$ 607,509 $ 37,652
Apr 3, 5 AM $ 10.36
+0.22%
$ 604,438 $ 37,847
Apr 3, 4 AM $ 10.34
-0.21%
$ 603,207 $ 37,330
Apr 3, 3 AM $ 10.36
-0.12%
$ 604,413 $ 37,982
Apr 3, 2 AM $ 10.37
-7.02%
$ 604,953 $ 38,388
Apr 2, 10 PM $ 11.98
+0.00%
$ 699,062 $ 39,682
Apr 2, 9 PM $ 11.97
+5.46%
$ 698,389 $ 39,533
Apr 2, 7 PM $ 10.39
-1.10%
$ 606,043 $ 37,656
Apr 2, 6 PM $ 10.5
+0.79%
$ 612,327 $ 36,511
Apr 2, 5 PM $ 10.41
-0.42%
$ 607,521 $ 36,181
Apr 2, 4 PM $ 10.48
+0.72%
$ 611,518 $ 36,522
Apr 2, 3 PM $ 10.37
-14.10%
$ 604,973 $ 36,929
Apr 2, 2 PM $ 12.05
+1.45%
$ 702,813 $ 36,851
Apr 2, 1 PM $ 11.86
+5.79%
$ 692,090 $ 36,309
Apr 2, 11 AM $ 11.74
-0.42%
$ 685,025 $ 36,322
Apr 2, 10 AM $ 11.79
-0.30%
$ 687,711 $ 36,001
Apr 2, 9 AM $ 11.81
-0.41%
$ 689,012 $ 36,502
Apr 2, 8 AM $ 11.88
+0.00%
$ 692,996 $ 37,115
Apr 2, 2 AM $ 10.47
-1.15%
$ 610,974 $ 37,773
Apr 2, 1 AM $ 10.59
-2.43%
$ 617,761 $ 37,315
Apr 1, 10 PM $ 12.56
-0.20%
$ 732,462 $ 37,698
Apr 1, 8 PM $ 10.79
-0.33%
$ 629,761 $ 37,710
Apr 1, 1 PM $ 12.22
-0.99%
$ 712,683 $ 38,929
Apr 1, 12 PM $ 12.36
+0.04%
$ 721,158 $ 43,017
Apr 1, 11 AM $ 12.36
+0.21%
$ 721,190 $ 43,578
Apr 1, 10 AM $ 12.33
-0.34%
$ 719,287 $ 42,967
Apr 1, 9 AM $ 12.38
-0.23%
$ 722,369 $ 42,126
Apr 1, 8 AM $ 12.43
+1.22%
$ 725,146 $ 41,905
Apr 1, 7 AM $ 11.62
+0.00%
$ 677,846 $ 41,441
Apr 1, 5 AM $ 12.27
-0.10%
$ 715,570 $ 38,158
Apr 1, 4 AM $ 12.25
+0.31%
$ 714,762 $ 38,044
Apr 1, 3 AM $ 10.56
+0.00%
$ 615,794 $ 37,565