Elastic Finance Token Historical Data

EEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 9.94
+3.85%
$ 580,074 $ 31,600
Jun 5, 3 PM $ 9.58
+4.05%
$ 558,714 $ 30,404
Jun 5, 2 PM $ 9.22
-0.75%
$ 538,075 $ 31,730
Jun 5, 1 PM $ 9.35
-1.84%
$ 545,312 $ 31,587
Jun 5, 7 AM $ 28.65
+0.00%
$ 1.67 million $ 1,930
Jun 5, 6 AM $ 28.92
+0.00%
$ 1.69 million $ 1,193
Jun 5, 4 AM $ 28.92
+0.00%
$ 1.69 million $ 32,202
Jun 5, 3 AM $ 11.28
-0.50%
$ 658,193 $ 32,051
Jun 5, 2 AM $ 11.32
+7.94%
$ 660,504 $ 33,120
Jun 5, 1 AM $ 9.76
-0.37%
$ 569,641 $ 32,366
Jun 5, 12 AM $ 9.83
+0.32%
$ 573,257 $ 32,553
Jun 4, 11 PM $ 9.79
-0.32%
$ 570,868 $ 32,870
Jun 4, 10 PM $ 9.83
+0.21%
$ 573,576 $ 31,968
Jun 4, 9 PM $ 9.82
+0.32%
$ 572,991 $ 31,218
Jun 4, 8 PM $ 9.78
-0.62%
$ 570,756 $ 31,099
Jun 4, 7 PM $ 9.85
-0.05%
$ 574,508 $ 30,945
Jun 4, 6 PM $ 9.86
+0.23%
$ 575,127 $ 31,885
Jun 4, 5 PM $ 9.82
-1.11%
$ 572,626 $ 31,448
Jun 4, 4 PM $ 9.95
+0.16%
$ 580,616 $ 31,779
Jun 4, 3 PM $ 9.91
-12.02%
$ 578,004 $ 33,706
Jun 4, 2 PM $ 11.24
-0.78%
$ 655,698 $ 33,989
Jun 4, 1 PM $ 11.3
-0.43%
$ 659,288 $ 34,648
Jun 4, 12 PM $ 11.35
+2.01%
$ 662,163 $ 39,146
Jun 4, 11 AM $ 11.11
+1.22%
$ 648,365 $ 38,470
Jun 4, 10 AM $ 10.98
+13.13%
$ 640,470 $ 37,975
Jun 4, 4 AM $ 28.76
+0.00%
$ -- $ 4,149
Jun 4, 3 AM $ 28.66
+5.49%
$ 1.67 million $ 3,848
Jun 4, 2 AM $ 28.85
+154.54%
$ 1.68 million $ 1,420
Jun 4, 1 AM $ 11.33
+0.09%
$ 660,750 $ 35,562
Jun 4, 12 AM $ 11.31
-1.34%
$ 659,694 $ 36,412
Jun 3, 11 PM $ 11.49
-0.64%
$ 670,388 $ 36,550
Jun 3, 10 PM $ 11.56
-0.08%
$ 674,228 $ 36,790
Jun 3, 9 PM $ 11.57
+0.09%
$ 675,121 $ 36,306
Jun 3, 8 PM $ 11.58
+15.79%
$ 675,322 $ 35,764
Jun 3, 7 PM $ 10.06
-5.37%
$ 586,637 $ 35,172
Jun 3, 6 PM $ 10.62
+0.00%
$ 619,767 $ 1,837
Jun 3, 5 PM $ 11.8
+0.21%
$ 688,409 $ 33,717
Jun 3, 4 PM $ 11.76
+2.90%
$ 686,207 $ 33,442
Jun 3, 3 PM $ 9.96
-0.93%
$ 580,910 $ 32,845
Jun 3, 2 PM $ 10.04
-1.01%
$ 585,622 $ 32,683
Jun 3, 7 AM $ 20.89
+0.00%
$ 1.22 million $ 3,744
Jun 3, 4 AM $ 29.77
+0.00%
$ 1.74 million $ 3,399
Jun 2, 11 PM $ 27.92
+1.38%
$ 1.63 million $ 2,762
Jun 2, 10 PM $ 26.5
-8.23%
$ 1.55 million $ 1,749
Jun 2, 5 PM $ 19.81
+0.00%
$ 1.16 million $ 851
Jun 2, 4 PM $ 17.59
+62.94%
$ 1.03 million $ 35,277
Jun 2, 3 PM $ 9.97
-1.64%
$ 581,444 $ 34,856
Jun 2, 2 PM $ 10.13
-8.74%
$ 590,976 $ 34,816
Jun 2, 1 PM $ 11.68
-0.15%
$ 681,432 $ 34,844
Jun 2, 12 PM $ 11.69
-0.38%
$ 681,711 $ 34,953