Elastic Finance Token Historical Data

EEFI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 15.98
+0.00%
$ 933,242 $ 53,179
Dec 22, 8 PM $ 16
+0.92%
$ 934,458 $ 53,140
Dec 22, 7 PM $ 15.84
-2.57%
$ 925,292 $ 47,765
Dec 22, 6 PM $ 16.27
+0.03%
$ 950,257 $ 47,705
Dec 22, 5 PM $ 16.22
+0.70%
$ 947,443 $ 52,579
Dec 22, 3 PM $ 16.39
-0.17%
$ 957,132 $ 52,904
Dec 22, 2 PM $ 16.4
+0.19%
$ 957,854 $ 53,029
Dec 22, 1 PM $ 16.37
-0.69%
$ 955,968 $ 53,030
Dec 22, 12 PM $ 16.48
+0.86%
$ 962,614 $ 53,690
Dec 22, 11 AM $ 16.35
+0.74%
$ 954,863 $ 52,920
Dec 22, 9 AM $ 16.28
+0.00%
$ 950,764 $ 52,661
Dec 22, 8 AM $ 16.28
+0.01%
$ 950,512 $ 52,744
Dec 22, 3 AM $ 17.28
+0.00%
$ 1.01 million $ 53,463
Dec 22, 2 AM $ 16.18
-0.31%
$ 944,927 $ 54,214
Dec 22, 1 AM $ 16.38
+0.19%
$ 956,635 $ 54,857
Dec 22, 12 AM $ 16.38
-0.04%
$ 956,618 $ 54,557
Dec 21, 11 PM $ 16.39
+0.76%
$ 957,108 $ 54,291
Dec 21, 10 PM $ 16.27
+0.42%
$ 949,980 $ 53,630
Dec 21, 9 PM $ 16.2
-0.40%
$ 946,308 $ 54,532
Dec 21, 8 PM $ 16.28
+0.27%
$ 950,890 $ 53,609
Dec 21, 6 PM $ 16.18
-0.19%
$ 944,965 $ 51,311
Dec 21, 5 PM $ 16.2
+0.04%
$ 945,887 $ 51,303
Dec 21, 4 PM $ 16.21
+0.36%
$ 946,718 $ 51,508
Dec 21, 3 PM $ 16.16
+1.10%
$ 943,498 $ 55,201
Dec 21, 2 PM $ 15.98
+0.80%
$ 933,219 $ 55,823
Dec 21, 1 PM $ 15.9
-0.83%
$ 928,783 $ 54,928
Dec 21, 10 AM $ 17.37
+0.00%
$ 1.01 million $ 56,059
Dec 21, 4 AM $ 18.28
+0.12%
$ 1.07 million $ 53,500
Dec 20, 9 PM $ 16.16
-0.65%
$ 943,835 $ 50,986
Dec 20, 8 PM $ 16.28
-0.06%
$ 950,751 $ 50,811
Dec 20, 7 PM $ 16.26
+0.28%
$ 949,812 $ 52,726
Dec 20, 6 PM $ 16.22
-0.28%
$ 947,114 $ 52,562
Dec 20, 5 PM $ 16.28
+0.43%
$ 950,702 $ 50,923
Dec 20, 4 PM $ 16.19
-0.03%
$ 945,586 $ 50,442
Dec 20, 3 PM $ 16.21
+0.00%
$ 946,923 $ 50,532
Dec 20, 9 AM $ 18.78
-0.13%
$ 1.1 million $ 53,128
Dec 20, 8 AM $ 18.84
+0.69%
$ 1.1 million $ 52,826
Dec 20, 7 AM $ 18.71
+0.00%
$ 1.09 million $ 55,269
Dec 20, 5 AM $ 18.62
+0.11%
$ 1.09 million $ 56,120
Dec 19, 11 PM $ 16.29
-0.30%
$ 951,174 $ 57,444
Dec 19, 10 PM $ 16.35
+0.59%
$ 954,794 $ 57,103
Dec 19, 9 PM $ 17.52
+0.00%
$ 1.02 million $ 56,071
Dec 19, 8 PM $ 17.53
+0.00%
$ 1.02 million $ 2,585
Dec 19, 3 PM $ 18.74
+1.04%
$ 1.09 million $ 55,709
Dec 19, 2 PM $ 18.54
+0.27%
$ 1.08 million $ 56,146
Dec 19, 1 PM $ 18.52
-0.13%
$ 1.08 million $ 55,153
Dec 19, 11 AM $ 18.53
-0.12%
$ 1.08 million $ 72,858
Dec 19, 10 AM $ 18.56
-0.66%
$ 1.08 million $ 73,322
Dec 19, 9 AM $ 18.66
-0.01%
$ 1.09 million $ 72,124
Dec 19, 8 AM $ 18.66
+1.71%
$ 1.09 million $ 71,692