Elastic Finance Token Historical Data

EEFI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 18.33
+0.52%
$ 1.07 million $ 73,058
Dec 19, 6 AM $ 16.55
-4.01%
$ 966,661 $ 71,909
Dec 19, 5 AM $ 17.24
-0.57%
$ 1.01 million $ 71,892
Dec 19, 4 AM $ 18.43
+0.58%
$ 1.08 million $ 71,581
Dec 19, 3 AM $ 18.33
+2.81%
$ 1.07 million $ 71,330
Dec 19, 2 AM $ 17.81
-1.06%
$ 1.04 million $ 68,941
Dec 19, 1 AM $ 17.98
-0.25%
$ 1.05 million $ 50,826
Dec 18, 10 PM $ 18.2
+1.97%
$ 1.06 million $ 50,787
Dec 18, 9 PM $ 17.84
+0.37%
$ 1.04 million $ 67,018
Dec 18, 8 PM $ 17.71
+12.23%
$ 1.03 million $ 67,633
Dec 18, 7 PM $ 15.8
+0.49%
$ 922,732 $ 67,604
Dec 18, 6 PM $ 15.74
-10.56%
$ 919,142 $ 67,865
Dec 18, 5 PM $ 17.6
-1.86%
$ 1.03 million $ 67,128
Dec 18, 4 PM $ 16.29
-0.06%
$ 951,243 $ 69,176
Dec 18, 3 PM $ 16.32
-1.24%
$ 952,823 $ 68,793
Dec 18, 2 PM $ 16.5
-0.78%
$ 963,588 $ 68,231
Dec 18, 1 PM $ 16.61
+4.55%
$ 970,280 $ 68,733
Dec 18, 12 PM $ 15.9
+0.20%
$ 928,464 $ 51,775
Dec 18, 11 AM $ 15.88
-0.62%
$ 927,603 $ 50,815
Dec 18, 10 AM $ 15.96
-0.52%
$ 931,961 $ 50,859
Dec 18, 9 AM $ 16.05
+0.64%
$ 937,145 $ 51,367
Dec 18, 8 AM $ 15.94
+0.31%
$ 930,888 $ 51,277
Dec 18, 7 AM $ 15.9
+0.28%
$ 928,525 $ 49,919
Dec 18, 6 AM $ 15.84
+0.18%
$ 924,942 $ 49,447
Dec 18, 2 AM $ 15.82
+0.27%
$ 923,694 $ 49,278
Dec 18, 1 AM $ 15.8
-0.29%
$ 922,928 $ 63,964
Dec 18, 12 AM $ 15.89
+0.21%
$ 928,130 $ 64,150
Dec 17, 10 PM $ 15.83
-1.20%
$ 924,599 $ 62,585
Dec 17, 9 PM $ 16
+0.72%
$ 934,601 $ 62,328
Dec 17, 8 PM $ 15.92
+0.46%
$ 929,762 $ 62,443
Dec 17, 7 PM $ 15.84
+0.47%
$ 925,222 $ 62,097
Dec 17, 6 PM $ 15.77
-12.82%
$ 979,272 $ 61,900
Dec 17, 5 PM $ 17.82
+5.60%
$ 1.04 million $ 62,422
Dec 17, 4 PM $ 15.85
-0.55%
$ 925,798 $ 63,550
Dec 17, 3 PM $ 15.94
-2.28%
$ 930,957 $ 64,397
Dec 17, 2 PM $ 16.09
-11.79%
$ 939,762 $ 65,495
Dec 17, 1 PM $ 18.24
+0.47%
$ 1.07 million $ 51,827
Dec 17, 12 PM $ 18.18
-0.82%
$ 1.06 million $ 52,205
Dec 17, 8 AM $ 18.51
-0.05%
$ 1.08 million $ 68,243
Dec 17, 7 AM $ 18.53
+0.08%
$ 1.08 million $ 68,514
Dec 17, 2 AM $ 17.24
+0.00%
$ 1.01 million $ 13,289
Dec 16, 9 PM $ 16.04
-0.23%
$ 936,673 $ 70,166
Dec 16, 8 PM $ 16.03
+0.32%
$ 936,393 $ 69,041
Dec 16, 7 PM $ 15.99
-1.38%
$ 933,730 $ 69,373
Dec 16, 6 PM $ 16.21
+0.53%
$ 946,869 $ 70,300
Dec 16, 5 PM $ 16.14
-0.57%
$ 942,837 $ 69,996
Dec 16, 4 PM $ 16.24
+0.96%
$ 948,697 $ 69,730
Dec 16, 3 PM $ 18.49
-0.86%
$ 1.08 million $ 57,069
Dec 16, 2 PM $ 18.61
-0.03%
$ 1.09 million $ 57,257
Dec 16, 1 PM $ 18.66
-0.45%
$ 1.09 million $ 58,265