Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $12.05
-0.27%
$702,922 $38,964
Apr 6, 7 PM $12.07
-0.20%
$704,333 $37,449
Apr 6, 6 PM $12.08
-0.32%
$704,960 $40,160
Apr 6, 5 PM $12.12
-0.74%
$707,077 $39,128
Apr 6, 4 PM $12.26
+0.23%
$715,301 $39,857
Apr 6, 3 PM $12.23
+1.01%
$713,675 $39,444
Apr 6, 2 PM $12.07
+5.86%
$704,222 $39,326
Apr 6, 1 PM $10.56
-0.09%
$615,909 $39,278
Apr 6, 12 PM $10.59
-8.07%
$617,919 $37,931
Apr 6, 11 AM $11.62
+0.00%
$678,009 $498
Apr 6, 9 AM $11.72
+0.00%
$683,876 $291
Apr 6, 5 AM $12.5
+0.24%
$729,167 $34,520
Apr 6, 4 AM $12.47
+0.45%
$727,600 $34,351
Apr 6, 3 AM $12.42
-0.33%
$724,784 $34,255
Apr 6, 2 AM $12.47
+0.84%
$727,680 $34,509
Apr 6, 1 AM $12.36
+0.00%
$721,046 $34,922
Apr 6, 12 AM $12.37
-0.04%
$721,891 $36,240
Apr 5, 11 PM $12.38
+1.91%
$722,502 $35,479
Apr 5, 10 PM $12.15
+0.76%
$708,991 $35,597
Apr 5, 7 PM $10.46
+0.14%
$610,153 $35,122
Apr 5, 4 PM $10.42
-0.13%
$608,142 $34,450
Apr 5, 3 PM $10.47
-6.57%
$610,931 $34,736
Apr 5, 2 PM $11.84
+0.21%
$690,995 $35,305
Apr 5, 1 PM $11.81
+0.06%
$688,723 $35,111
Apr 5, 12 PM $11.8
-0.36%
$688,320 $35,199
Apr 5, 7 AM $11.16
+0.00%
$651,028 $35,472
Apr 5, 6 AM $11.12
-0.20%
$649,018 $241
Apr 5, 5 AM $12.04
+0.51%
$702,453 $36,378
Apr 5, 4 AM $11.99
+0.13%
$699,710 $35,702
Apr 5, 3 AM $12
-0.01%
$699,972 $35,636
Apr 5, 1 AM $11.92
-0.47%
$695,520 $35,537
Apr 5, 12 AM $11.95
-0.48%
$697,323 $35,436
Apr 4, 11 PM $12
+0.01%
$700,320 $35,234
Apr 4, 7 PM $11.97
+0.53%
$698,081 $37,220
Apr 4, 6 PM $11.92
-0.13%
$695,250 $36,665
Apr 4, 5 PM $11.92
+0.11%
$695,236 $37,036
Apr 4, 4 PM $11.91
+0.10%
$695,062 $37,332
Apr 4, 3 PM $11.87
-0.83%
$692,657 $37,554
Apr 4, 2 PM $11.95
+0.05%
$697,399 $37,104
Apr 4, 1 PM $11.94
-0.16%
$696,775 $36,282
Apr 4, 12 PM $11.96
+0.01%
$697,911 $36,902
Apr 4, 10 AM $11.9
+0.07%
$694,394 $37,341
Apr 4, 9 AM $11.89
-0.42%
$693,840 $37,564
Apr 4, 8 AM $11.95
-0.38%
$696,972 $37,438
Apr 4, 7 AM $12.01
-0.54%
$700,542 $37,582
Apr 4, 6 AM $12.06
+0.13%
$703,825 $38,292
Apr 4, 4 AM $11.94
+0.00%
$696,784 $36,991
Apr 4, 3 AM $11.96
-0.69%
$697,829 $36,966
Apr 3, 8 PM $11.37
-0.59%
$663,227 $39
Apr 3, 5 PM $11.89
-0.05%
$693,932 $39,563