Elastic Finance Token Historical Data

EEFI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 19.08
-0.09%
$ 1.11 million $ 60,214
Dec 13, 3 PM $ 19.1
+0.02%
$ 1.12 million $ 60,890
Dec 13, 2 PM $ 19.08
+0.06%
$ 1.11 million $ 60,417
Dec 13, 1 PM $ 19.08
-0.05%
$ 1.11 million $ 59,959
Dec 13, 12 PM $ 19.11
-0.52%
$ 1.12 million $ 61,103
Dec 13, 11 AM $ 19.22
+0.22%
$ 1.12 million $ 60,658
Dec 13, 10 AM $ 19.21
+0.07%
$ 1.12 million $ 61,114
Dec 13, 9 AM $ 19.19
-0.13%
$ 1.12 million $ 60,677
Dec 13, 8 AM $ 19.2
+0.23%
$ 1.12 million $ 58,288
Dec 13, 6 AM $ 19.19
-0.03%
$ 1.12 million $ 55,940
Dec 13, 5 AM $ 19.16
+1.04%
$ 1.12 million $ 55,904
Dec 13, 4 AM $ 18.98
-0.41%
$ 1.11 million $ 56,492
Dec 13, 3 AM $ 19.1
+0.10%
$ 1.12 million $ 56,254
Dec 13, 2 AM $ 19.08
-0.15%
$ 1.12 million $ 55,103
Dec 13, 1 AM $ 19.13
+0.00%
$ 1.12 million $ 56,347
Dec 12, 9 PM $ 19.22
+0.17%
$ 1.12 million $ 64,965
Dec 12, 8 PM $ 19.16
+1.58%
$ 1.12 million $ 63,987
Dec 12, 7 PM $ 18.81
-0.47%
$ 1.1 million $ 63,861
Dec 12, 6 PM $ 18.89
-0.25%
$ 1.11 million $ 63,182
Dec 12, 5 PM $ 18.96
+1.50%
$ 1.11 million $ 62,023
Dec 12, 4 PM $ 18.7
-0.08%
$ 1.09 million $ 61,105
Dec 12, 3 PM $ 18.73
-5.32%
$ 1.1 million $ 61,670
Dec 12, 2 PM $ 19.73
-0.14%
$ 1.15 million $ 56,672
Dec 12, 1 PM $ 19.76
+0.48%
$ 1.16 million $ 57,677
Dec 12, 12 PM $ 19.63
-0.23%
$ 1.15 million $ 57,963
Dec 12, 11 AM $ 19.73
-0.42%
$ 1.16 million $ 57,088
Dec 12, 10 AM $ 19.8
+0.58%
$ 1.16 million $ 58,221
Dec 12, 9 AM $ 19.66
+0.49%
$ 1.15 million $ 59,866
Dec 12, 4 AM $ 19.65
-0.45%
$ 1.15 million $ 69,189
Dec 12, 3 AM $ 19.77
+0.35%
$ 1.16 million $ 69,865
Dec 12, 2 AM $ 19.66
+6.88%
$ 1.15 million $ 71,359
Dec 12, 12 AM $ 19.75
-0.45%
$ 1.16 million $ 70,020
Dec 11, 11 PM $ 19.85
+0.30%
$ 1.16 million $ 69,454
Dec 11, 10 PM $ 19.79
+0.00%
$ 1.16 million $ 68,272
Dec 11, 8 PM $ 19.59
-0.12%
$ 1.15 million $ 67,799
Dec 11, 7 PM $ 19.67
+1.14%
$ 1.15 million $ 66,306
Dec 11, 6 PM $ 19.49
+5.98%
$ 1.14 million $ 66,997
Dec 11, 4 PM $ 19.27
-1.52%
$ 1.13 million $ 65,730
Dec 11, 3 PM $ 19.52
-0.46%
$ 1.14 million $ 57,132
Dec 11, 2 PM $ 16.87
-0.67%
$ 987,529 $ 57,103
Dec 11, 1 PM $ 16.99
+0.16%
$ 994,417 $ 57,141
Dec 11, 12 PM $ 16.98
+0.36%
$ 993,765 $ 57,002
Dec 11, 11 AM $ 16.91
+0.07%
$ 989,725 $ 57,390
Dec 11, 10 AM $ 16.88
-0.41%
$ 988,055 $ 56,286
Dec 11, 4 AM $ 19.19
+0.13%
$ 1.12 million $ 62,922
Dec 11, 3 AM $ 19.15
-0.56%
$ 1.12 million $ 62,933
Dec 11, 2 AM $ 19.27
-0.95%
$ 1.13 million $ 61,773
Dec 11, 1 AM $ 19.47
-0.36%
$ 1.14 million $ 62,212
Dec 11, 12 AM $ 19.52
+5.54%
$ 1.14 million $ 61,448
Dec 10, 10 PM $ 17.62
-0.16%
$ 1.03 million $ 63,926