Elastic Finance Token Historical Data

EEFI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 17.66
-1.07%
$ 1.03 million $ 63,996
Dec 10, 8 PM $ 18
-0.91%
$ 1.05 million $ 65,458
Dec 10, 7 PM $ 18.09
-6.53%
$ 1.06 million $ 65,613
Dec 10, 6 PM $ 19.36
-5.68%
$ 1.13 million $ 6,451
Dec 10, 5 PM $ 20.54
-0.15%
$ 1.2 million $ 58,509
Dec 10, 4 PM $ 20.52
+0.90%
$ 1.2 million $ 58,393
Dec 10, 12 PM $ 20.35
+0.05%
$ 1.19 million $ 56,808
Dec 10, 11 AM $ 20.32
-0.34%
$ 1.19 million $ 56,757
Dec 10, 10 AM $ 20.39
-0.34%
$ 1.19 million $ 56,216
Dec 10, 9 AM $ 20.44
+0.66%
$ 1.2 million $ 56,050
Dec 10, 8 AM $ 20.28
-0.01%
$ 1.19 million $ 56,729
Dec 10, 5 AM $ 20.41
-0.02%
$ 1.19 million $ 56,753
Dec 10, 4 AM $ 20.37
+0.36%
$ 1.19 million $ 55,971
Dec 10, 3 AM $ 20.25
+0.04%
$ 1.19 million $ 55,574
Dec 9, 11 PM $ 20.21
-0.24%
$ 1.18 million $ 55,741
Dec 9, 10 PM $ 20.25
+0.80%
$ 1.19 million $ 61,999
Dec 9, 7 PM $ 18.11
-0.15%
$ 1.06 million $ 63,474
Dec 9, 6 PM $ 18.13
-0.39%
$ 1.06 million $ 63,463
Dec 9, 5 PM $ 18.2
-0.32%
$ 1.07 million $ 63,049
Dec 9, 4 PM $ 18.19
+1.98%
$ 1.06 million $ 62,688
Dec 9, 3 PM $ 17.77
+2.44%
$ 1.04 million $ 59,492
Dec 9, 2 PM $ 19.76
+0.16%
$ 1.16 million $ 57,820
Dec 9, 1 PM $ 19.71
-0.18%
$ 1.15 million $ 58,108
Dec 9, 12 PM $ 19.72
+0.67%
$ 1.15 million $ 58,440
Dec 9, 11 AM $ 19.57
+0.23%
$ 1.15 million $ 54,787
Dec 9, 10 AM $ 19.53
-0.02%
$ 1.14 million $ 54,621
Dec 9, 9 AM $ 19.53
-0.59%
$ 1.14 million $ 54,864
Dec 9, 8 AM $ 19.65
-0.14%
$ 1.15 million $ 54,777
Dec 9, 7 AM $ 19.69
+0.13%
$ 1.15 million $ 54,736
Dec 9, 6 AM $ 19.66
+0.26%
$ 1.15 million $ 54,720
Dec 9, 2 AM $ 19.72
+0.20%
$ 1.15 million $ 54,238
Dec 9, 1 AM $ 19.71
-0.62%
$ 1.15 million $ 54,802
Dec 9, 12 AM $ 19.87
-0.26%
$ 1.16 million $ 54,566
Dec 8, 10 PM $ 19.87
-0.27%
$ 1.16 million $ 55,647
Dec 8, 9 PM $ 19.92
-0.48%
$ 1.17 million $ 55,008
Dec 8, 8 PM $ 19.96
+0.20%
$ 1.17 million $ 54,976
Dec 8, 7 PM $ 19.9
+0.78%
$ 1.16 million $ 55,348
Dec 8, 6 PM $ 19.81
+0.46%
$ 1.16 million $ 55,106
Dec 8, 5 PM $ 19.65
-0.03%
$ 1.15 million $ 55,640
Dec 8, 4 PM $ 19.71
+0.04%
$ 1.15 million $ 55,535
Dec 8, 3 PM $ 19.66
-2.19%
$ 1.15 million $ 54,675
Dec 8, 2 PM $ 20.12
+0.38%
$ 1.18 million $ 54,759
Dec 8, 1 PM $ 20.06
+1.45%
$ 1.17 million $ 54,096
Dec 8, 12 PM $ 19.77
-0.20%
$ 1.16 million $ 53,858
Dec 8, 11 AM $ 19.83
-0.11%
$ 1.16 million $ 54,256
Dec 8, 9 AM $ 20.13
+0.32%
$ 1.18 million $ 58,491
Dec 8, 8 AM $ 20.07
+0.47%
$ 1.17 million $ 55,706
Dec 8, 7 AM $ 19.97
+0.75%
$ 1.17 million $ 58,362
Dec 8, 5 AM $ 19.94
+0.00%
$ 1.17 million $ 56,995
Dec 7, 11 PM $ 16.92
+0.23%
$ 990,330 $ 51,843