Elastic Finance Token Historical Data

EEFI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 19.94
+0.00%
$ 1.17 million $ 56,995
Dec 7, 11 PM $ 16.92
+0.23%
$ 990,330 $ 51,843
Dec 7, 10 PM $ 16.98
-0.72%
$ 994,056 $ 51,857
Dec 7, 9 PM $ 17.15
-1.44%
$ 1 million $ 52,077
Dec 7, 8 PM $ 17.4
-0.07%
$ 1.02 million $ 52,503
Dec 7, 7 PM $ 17.42
+0.21%
$ 1.02 million $ 52,069
Dec 7, 6 PM $ 17.42
+0.66%
$ 1.02 million $ 51,901
Dec 7, 5 PM $ 17.33
-4.68%
$ 1.01 million $ 52,469
Dec 7, 1 PM $ 19.73
+0.00%
$ 1.15 million $ 52,759
Dec 7, 9 AM $ 17.07
-0.31%
$ 999,037 $ 54,743
Dec 7, 8 AM $ 17.17
+0.53%
$ 1.01 million $ 54,180
Dec 7, 7 AM $ 17.11
-0.23%
$ 1 million $ 52,356
Dec 7, 6 AM $ 17.12
+0.03%
$ 1 million $ 52,151
Dec 7, 5 AM $ 17.09
+0.11%
$ 1 million $ 52,860
Dec 7, 4 AM $ 17.07
-0.26%
$ 999,001 $ 53,003
Dec 7, 3 AM $ 17.09
-0.80%
$ 1 million $ 54,249
Dec 7, 2 AM $ 17.21
+0.01%
$ 1.01 million $ 54,486
Dec 7, 1 AM $ 17.21
-0.28%
$ 1.01 million $ 56,359
Dec 7, 12 AM $ 17.23
+0.14%
$ 1.01 million $ 55,916
Dec 6, 11 PM $ 16.96
-0.08%
$ 992,856 $ 55,825
Dec 6, 10 PM $ 17.02
+0.08%
$ 996,067 $ 55,608
Dec 6, 9 PM $ 17.03
+0.38%
$ 996,893 $ 56,116
Dec 6, 8 PM $ 16.97
-0.22%
$ 993,340 $ 56,135
Dec 6, 2 PM $ 18.22
+0.00%
$ 1.07 million $ 56,729
Dec 6, 10 AM $ 19.48
+0.16%
$ 1.14 million $ 53,515
Dec 6, 9 AM $ 19.48
+0.25%
$ 1.14 million $ 53,981
Dec 6, 8 AM $ 19.45
-0.34%
$ 1.14 million $ 52,634
Dec 6, 7 AM $ 19.52
-0.51%
$ 1.14 million $ 52,928
Dec 6, 4 AM $ 19.59
+0.45%
$ 1.15 million $ 54,249
Dec 6, 3 AM $ 19.52
+0.09%
$ 1.14 million $ 55,415
Dec 6, 2 AM $ 19.49
-0.53%
$ 1.14 million $ 55,529
Dec 6, 1 AM $ 19.63
-0.04%
$ 1.15 million $ 53,787
Dec 5, 10 PM $ 19.48
+0.08%
$ 1.14 million $ 55,741
Dec 5, 9 PM $ 19.49
+0.09%
$ 1.14 million $ 56,462
Dec 5, 8 PM $ 19.15
-0.31%
$ 1.12 million $ 56,429
Dec 5, 7 PM $ 19.22
+6.30%
$ 1.12 million $ 55,365
Dec 5, 6 PM $ 16.7
-0.68%
$ 977,854 $ 53,276
Dec 5, 5 PM $ 16.78
+0.18%
$ 982,277 $ 54,487
Dec 5, 4 PM $ 16.68
-3.10%
$ 976,324 $ 53,460
Dec 5, 3 PM $ 17.32
+0.87%
$ 1.01 million $ 54,007
Dec 5, 2 PM $ 17.13
+0.55%
$ 1 million $ 53,516
Dec 5, 1 PM $ 17.01
-0.82%
$ 995,616 $ 52,986
Dec 5, 12 PM $ 17.15
-0.78%
$ 1 million $ 53,770
Dec 5, 11 AM $ 17.26
-0.50%
$ 1.01 million $ 54,444
Dec 5, 10 AM $ 17.35
+0.90%
$ 1.02 million $ 54,649
Dec 5, 9 AM $ 17.22
-0.95%
$ 1.01 million $ 53,988
Dec 5, 8 AM $ 19.81
-0.47%
$ 1.16 million $ 55,390
Dec 5, 7 AM $ 19.9
-0.14%
$ 1.17 million $ 56,413
Dec 5, 6 AM $ 19.92
+0.02%
$ 1.17 million $ 57,592
Dec 5, 4 AM $ 20.04
+0.10%
$ 1.17 million $ 58,862