Elastic Finance Token Historical Data

EEFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 19.82
+15.88%
$ 1.16 million $ 55,888
Dec 2, 2 PM $ 17.1
+1.62%
$ 1 million $ 52,532
Dec 2, 1 PM $ 16.82
-0.04%
$ 984,880 $ 51,401
Dec 2, 9 AM $ 16.65
+0.60%
$ 974,835 $ 51,192
Dec 2, 8 AM $ 16.57
+0.32%
$ 969,972 $ 51,144
Dec 2, 7 AM $ 16.49
+0.02%
$ 965,211 $ 50,902
Dec 2, 5 AM $ 16.54
-0.53%
$ 968,156 $ 49,994
Dec 2, 4 AM $ 16.64
+0.46%
$ 974,101 $ 50,419
Dec 2, 3 AM $ 16.58
+0.32%
$ 970,606 $ 50,681
Dec 1, 9 PM $ 16.33
+1.23%
$ 955,655 $ 49,395
Dec 1, 8 PM $ 16.09
+0.41%
$ 942,058 $ 49,658
Dec 1, 7 PM $ 16.01
-0.34%
$ 937,792 $ 49,191
Dec 1, 6 PM $ 15.99
-0.31%
$ 935,917 $ 49,213
Dec 1, 5 PM $ 16.1
+0.64%
$ 942,205 $ 47,780
Dec 1, 4 PM $ 16.02
-0.72%
$ 938,018 $ 47,811
Dec 1, 3 PM $ 16.12
-8.25%
$ 943,871 $ 49,072
Dec 1, 1 PM $ 18.78
+0.33%
$ 1.1 million $ 49,251
Dec 1, 12 PM $ 18.69
-0.85%
$ 1.09 million $ 48,988
Dec 1, 6 AM $ 17.55
+0.00%
$ 1.03 million $ 57,482
Dec 1, 5 AM $ 17.55
+0.00%
$ 1.03 million $ 56,674
Dec 1, 4 AM $ 17.5
+0.00%
$ 1.02 million $ 7,042
Dec 1, 3 AM $ 17.58
+7.87%
$ 1.03 million $ 56,466
Dec 1, 2 AM $ 16.43
+0.71%
$ 961,834 $ 56,952
Dec 1, 1 AM $ 16.45
+0.40%
$ 962,890 $ 55,891
Dec 1, 12 AM $ 16.58
-0.95%
$ 972,839 $ 56,161
Nov 30, 11 PM $ 16.73
-1.96%
$ 979,263 $ 52,413
Nov 30, 10 PM $ 17.01
+0.09%
$ 996,344 $ 51,728
Nov 30, 6 PM $ 16.87
-0.14%
$ 987,258 $ 50,219
Nov 30, 5 PM $ 16.89
+0.00%
$ 988,684 $ 50,489
Nov 30, 4 PM $ 16.91
+0.08%
$ 989,707 $ 50,188
Nov 30, 3 PM $ 16.92
+0.34%
$ 990,206 $ 49,508
Nov 30, 2 PM $ 16.85
-0.18%
$ 986,226 $ 48,810
Nov 30, 10 AM $ 16.73
-0.16%
$ 979,402 $ 48,463
Nov 30, 9 AM $ 16.74
-0.38%
$ 979,978 $ 48,783
Nov 30, 8 AM $ 16.77
-0.04%
$ 981,783 $ 48,986
Nov 30, 2 AM $ 18.05
+0.00%
$ 1.06 million $ 52,907
Nov 30, 12 AM $ 17.95
+0.00%
$ 1.05 million $ 5,197
Nov 29, 11 PM $ 17.95
+0.00%
$ 1.05 million $ 52,794
Nov 29, 9 PM $ 16.65
-0.13%
$ 974,594 $ 47,080
Nov 29, 8 PM $ 16.68
+0.65%
$ 976,354 $ 47,077
Nov 29, 7 PM $ 16.57
-0.02%
$ 969,834 $ 48,081
Nov 29, 6 PM $ 16.58
+0.05%
$ 970,572 $ 48,411
Nov 29, 5 PM $ 16.6
+0.00%
$ 971,619 $ 53,507
Nov 29, 4 PM $ 16.6
-0.70%
$ 971,798 $ 54,443
Nov 29, 3 PM $ 16.66
-0.17%
$ 975,384 $ 54,615
Nov 29, 2 PM $ 16.7
+0.14%
$ 977,877 $ 54,469
Nov 29, 1 PM $ 16.69
+1.17%
$ 974,173 $ 53,879
Nov 29, 12 PM $ 16.51
-0.23%
$ 966,349 $ 52,908
Nov 29, 11 AM $ 16.54
-0.28%
$ 968,371 $ 53,401
Nov 29, 10 AM $ 16.61
+0.20%
$ 972,336 $ 53,581