Elastic Finance Token Historical Data

EEFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 17.19
+0.48%
$ 1 million $ 53,136
Jan 29, 7 PM $ 17.12
+1.91%
$ 998,530 $ 52,856
Jan 29, 6 PM $ 16.91
-0.01%
$ 986,740 $ 51,840
Jan 29, 5 PM $ 14.92
+2.32%
$ 870,350 $ 53,168
Jan 29, 4 PM $ 14.56
+0.17%
$ 849,218 $ 52,965
Jan 29, 3 PM $ 14.47
-3.47%
$ 844,138 $ 52,415
Jan 29, 2 PM $ 15.06
-0.81%
$ 878,510 $ 53,657
Jan 29, 1 PM $ 15.2
+0.00%
$ 886,789 $ 53,477
Jan 29, 7 AM $ 17.61
+0.47%
$ 1.03 million $ 52,306
Jan 29, 6 AM $ 17.56
+0.00%
$ 1.02 million $ 52,198
Jan 29, 5 AM $ 17.56
-0.13%
$ 1.02 million $ 53,138
Jan 29, 4 AM $ 17.55
-0.11%
$ 1.02 million $ 52,726
Jan 29, 3 AM $ 17.57
+0.34%
$ 1.02 million $ 53,093
Jan 29, 2 AM $ 17.49
+5.70%
$ 1.02 million $ 52,976
Jan 28, 11 PM $ 15.59
+0.15%
$ 909,322 $ 53,100
Jan 28, 10 PM $ 15.55
-0.38%
$ 907,215 $ 53,881
Jan 28, 9 PM $ 15.61
+0.23%
$ 910,807 $ 53,112
Jan 28, 8 PM $ 15.55
+0.08%
$ 907,018 $ 53,278
Jan 28, 7 PM $ 15.5
+0.75%
$ 904,380 $ 53,244
Jan 28, 6 PM $ 15.4
-0.51%
$ 898,656 $ 53,268
Jan 28, 3 PM $ 17.87
-0.42%
$ 1.04 million $ 52,879
Jan 28, 2 PM $ 17.92
-0.68%
$ 1.05 million $ 53,640
Jan 28, 1 PM $ 18
+0.64%
$ 1.05 million $ 54,883
Jan 28, 12 PM $ 17.85
-0.13%
$ 1.04 million $ 54,038
Jan 28, 11 AM $ 17.88
+0.29%
$ 1.04 million $ 54,269
Jan 28, 10 AM $ 17.85
+0.34%
$ 1.04 million $ 53,350
Jan 28, 9 AM $ 17.82
+7.82%
$ 1.04 million $ 54,636
Jan 28, 7 AM $ 17.77
-0.78%
$ 1.04 million $ 54,380
Jan 28, 6 AM $ 17.92
-0.12%
$ 1.05 million $ 54,161
Jan 28, 5 AM $ 17.91
+0.24%
$ 1.04 million $ 53,652
Jan 28, 1 AM $ 17.82
-0.14%
$ 1.04 million $ 56,576
Jan 28, 12 AM $ 16.69
+0.00%
$ 973,710 $ 56,077
Jan 27, 11 PM $ 16.56
+6.18%
$ 966,143 $ 2,740
Jan 27, 10 PM $ 15.53
-0.61%
$ 906,221 $ 55,846
Jan 27, 9 PM $ 15.62
-0.80%
$ 911,539 $ 57,119
Jan 27, 8 PM $ 15.79
+1.51%
$ 921,391 $ 56,865
Jan 27, 7 PM $ 15.57
+0.14%
$ 908,287 $ 56,402
Jan 27, 6 PM $ 15.53
-6.71%
$ 903,140 $ 55,631
Jan 27, 5 PM $ 17.91
-0.12%
$ 1.04 million $ 57,341
Jan 27, 4 PM $ 17.95
+1.84%
$ 1.05 million $ 57,823
Jan 27, 3 PM $ 17.61
-0.15%
$ 1.03 million $ 55,628
Jan 27, 2 PM $ 17.61
+0.34%
$ 1.03 million $ 54,682
Jan 27, 1 PM $ 17.53
-0.40%
$ 1.02 million $ 53,570
Jan 27, 11 AM $ 17.65
-0.03%
$ 1.03 million $ 55,277
Jan 27, 10 AM $ 17.63
+0.21%
$ 1.03 million $ 55,198
Jan 27, 9 AM $ 17.65
-0.30%
$ 1.03 million $ 55,027
Jan 27, 7 AM $ 17.81
+0.26%
$ 1.04 million $ 55,598
Jan 27, 6 AM $ 17.76
-0.24%
$ 1.04 million $ 55,592
Jan 27, 5 AM $ 17.82
-0.05%
$ 1.04 million $ 55,762
Jan 27, 4 AM $ 17.83
+0.30%
$ 1.04 million $ 55,190