Elastic Finance Token Historical Data

EEFI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 16.61
+0.20%
$ 972,336 $ 53,581
Nov 29, 9 AM $ 16.63
-1.01%
$ 973,356 $ 52,707
Nov 29, 8 AM $ 16.81
+0.09%
$ 983,739 $ 52,946
Nov 29, 7 AM $ 16.76
+0.21%
$ 980,943 $ 53,211
Nov 29, 1 AM $ 16.76
+0.00%
$ 972,281 $ 49,415
Nov 28, 7 PM $ 19.24
+0.02%
$ 1.12 million $ 56,930
Nov 28, 6 PM $ 19.28
+0.57%
$ 1.12 million $ 57,939
Nov 28, 5 PM $ 19.18
+0.40%
$ 1.11 million $ 57,834
Nov 28, 1 PM $ 19.33
+0.00%
$ 1.12 million $ 53,671
Nov 28, 7 AM $ 16.51
+0.15%
$ 957,840 $ 54,530
Nov 28, 6 AM $ 16.49
-0.49%
$ 956,575 $ 54,979
Nov 28, 5 AM $ 16.56
-0.23%
$ 960,893 $ 54,678
Nov 28, 4 AM $ 16.59
+0.29%
$ 962,662 $ 53,886
Nov 28, 3 AM $ 16.54
+0.12%
$ 957,532 $ 54,975
Nov 27, 9 PM $ 19.13
+0.00%
$ 1.11 million $ 56,705
Nov 27, 3 PM $ 17.73
+0.00%
$ 1.03 million $ 55,776
Nov 27, 10 AM $ 16.76
-0.29%
$ 972,160 $ 57,819
Nov 27, 9 AM $ 16.76
+0.09%
$ 972,642 $ 57,946
Nov 27, 8 AM $ 16.74
+0.31%
$ 970,761 $ 57,482
Nov 27, 2 AM $ 18.11
+0.07%
$ 1.05 million $ 4,399
Nov 27, 12 AM $ 17.92
+0.00%
$ 1.04 million $ 57,539
Nov 26, 11 PM $ 17.92
+0.00%
$ 1.04 million $ 56,791
Nov 26, 9 PM $ 19.16
-0.24%
$ 1.11 million $ 58,127
Nov 26, 8 PM $ 19.15
-0.94%
$ 1.11 million $ 57,561
Nov 26, 7 PM $ 19.24
-0.69%
$ 1.12 million $ 57,400
Nov 26, 6 PM $ 19.36
+0.06%
$ 1.12 million $ 59,604
Nov 26, 5 PM $ 19.27
+9.39%
$ 1.12 million $ 59,563
Nov 26, 3 PM $ 18.77
+0.80%
$ 1.09 million $ 57,786
Nov 26, 1 PM $ 17.33
+7.10%
$ 943,469 $ 58,383
Nov 26, 12 PM $ 16.18
+0.23%
$ 938,539 $ 58,249
Nov 26, 11 AM $ 16.14
-0.27%
$ 936,186 $ 55,267
Nov 26, 10 AM $ 16.18
-0.44%
$ 937,490 $ 55,574
Nov 26, 9 AM $ 16.26
-0.35%
$ 942,309 $ 55,082
Nov 26, 8 AM $ 16.35
-0.80%
$ 950,638 $ 54,764
Nov 26, 7 AM $ 16.46
-0.53%
$ 954,835 $ 54,513
Nov 26, 6 AM $ 16.54
-0.04%
$ 959,898 $ 57,657
Nov 26, 5 AM $ 16.52
+0.76%
$ 959,041 $ 56,607
Nov 26, 4 AM $ 16.37
+0.16%
$ 949,771 $ 56,011
Nov 26, 3 AM $ 16.37
-0.32%
$ 949,483 $ 54,924
Nov 26, 2 AM $ 16.44
-0.17%
$ 953,541 $ 53,913
Nov 26, 1 AM $ 16.47
+0.43%
$ 955,492 $ 53,988
Nov 25, 11 PM $ 16.44
+0.41%
$ 953,797 $ 54,088
Nov 25, 7 PM $ 18.27
-1.60%
$ 1.06 million $ 49,532
Nov 25, 6 PM $ 18.6
-0.17%
$ 1.08 million $ 49,639
Nov 25, 5 PM $ 18.67
+6.69%
$ 1.08 million $ 48,801
Nov 25, 3 PM $ 18.35
-0.46%
$ 1.06 million $ 49,803
Nov 25, 2 PM $ 18.44
-0.89%
$ 1.07 million $ 49,743
Nov 25, 1 PM $ 18.56
-1.19%
$ 1.08 million $ 49,683
Nov 25, 11 AM $ 18.5
+0.03%
$ 1.07 million $ 50,515
Nov 25, 10 AM $ 18.48
+0.42%
$ 1.07 million $ 50,691