Elastic Finance Token Historical Data

EEFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 17.83
+0.30%
$ 1.04 million $ 55,190
Jan 27, 3 AM $ 17.81
-0.25%
$ 1.04 million $ 55,507
Jan 27, 2 AM $ 17.83
+0.36%
$ 1.04 million $ 55,276
Jan 27, 1 AM $ 17.77
+0.50%
$ 1.04 million $ 54,480
Jan 27, 12 AM $ 17.6
+0.00%
$ 1.03 million $ 53,882
Jan 26, 10 PM $ 17.73
-0.36%
$ 1.03 million $ 54,505
Jan 26, 9 PM $ 17.79
+1.10%
$ 1.04 million $ 53,483
Jan 26, 8 PM $ 17.67
+0.00%
$ 1.03 million $ 52,275
Jan 26, 6 PM $ 17.55
+0.63%
$ 1.02 million $ 52,640
Jan 26, 5 PM $ 17.46
-0.07%
$ 1.02 million $ 51,099
Jan 26, 4 PM $ 17.46
+0.06%
$ 1.02 million $ 51,303
Jan 26, 3 PM $ 17.44
-0.41%
$ 1.02 million $ 51,195
Jan 26, 2 PM $ 17.51
-0.02%
$ 1.02 million $ 51,791
Jan 26, 1 PM $ 17.49
+0.02%
$ 1.02 million $ 53,351
Jan 26, 12 PM $ 17.48
-0.35%
$ 1.02 million $ 52,411
Jan 26, 10 AM $ 17.57
+0.87%
$ 1.03 million $ 51,463
Jan 26, 9 AM $ 17.47
-0.64%
$ 1.02 million $ 52,818
Jan 26, 8 AM $ 17.6
+8.96%
$ 1.03 million $ 54,376
Jan 26, 7 AM $ 16.15
-0.50%
$ 942,400 $ 54,072
Jan 26, 6 AM $ 15.17
+0.75%
$ 885,054 $ 53,126
Jan 26, 5 AM $ 15.07
+0.00%
$ 879,244 $ 53,769
Jan 26, 4 AM $ 15.06
+0.07%
$ 878,727 $ 54,781
Jan 26, 2 AM $ 15.24
-0.39%
$ 889,152 $ 55,018
Jan 26, 1 AM $ 15.33
+1.65%
$ 894,122 $ 55,317
Jan 25, 11 PM $ 14.85
+0.33%
$ 866,359 $ 55,182
Jan 25, 10 PM $ 16.95
-0.78%
$ 988,985 $ 54,515
Jan 25, 9 PM $ 17.07
+0.06%
$ 995,744 $ 54,800
Jan 25, 8 PM $ 16.62
-0.31%
$ 969,716 $ 54,649
Jan 25, 7 PM $ 16.7
-1.35%
$ 974,280 $ 54,534
Jan 25, 6 PM $ 16.93
-1.73%
$ 987,424 $ 54,915
Jan 25, 5 PM $ 17.22
+7.31%
$ 1 million $ 55,341
Jan 25, 4 PM $ 14.79
+0.21%
$ 862,946 $ 53,636
Jan 25, 2 PM $ 17.35
-0.43%
$ 1.01 million $ 54,371
Jan 25, 1 PM $ 17.39
+0.58%
$ 1.01 million $ 54,658
Jan 25, 12 PM $ 17.27
-0.29%
$ 1.01 million $ 54,658
Jan 25, 10 AM $ 17.36
+0.27%
$ 1.01 million $ 56,136
Jan 25, 9 AM $ 17.32
-0.15%
$ 1.01 million $ 54,989
Jan 25, 8 AM $ 17.33
-0.83%
$ 1.01 million $ 54,457
Jan 25, 7 AM $ 17.46
-0.10%
$ 1.02 million $ 53,389
Jan 25, 6 AM $ 17.48
+0.19%
$ 1.02 million $ 54,256
Jan 25, 4 AM $ 17.39
-0.12%
$ 1.01 million $ 53,647
Jan 25, 3 AM $ 17.44
-0.60%
$ 1.02 million $ 52,796
Jan 25, 2 AM $ 17.55
+0.06%
$ 1.02 million $ 53,495
Jan 25, 1 AM $ 17.56
+0.06%
$ 1.02 million $ 53,259
Jan 24, 11 PM $ 17.47
-0.23%
$ 1.02 million $ 51,434
Jan 24, 9 PM $ 16.26
+0.00%
$ 948,657 $ 52,662
Jan 24, 7 PM $ 17.35
-0.25%
$ 1.01 million $ 51,650
Jan 24, 6 PM $ 17.38
-1.32%
$ 1.01 million $ 50,634
Jan 24, 5 PM $ 17.61
-0.03%
$ 1.03 million $ 50,405
Jan 24, 3 PM $ 17.5
+0.52%
$ 1.02 million $ 51,636