Elastic Finance Token Historical Data

EEFI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 18.56
-1.19%
$ 1.08 million $ 49,683
Nov 25, 11 AM $ 18.5
+0.03%
$ 1.07 million $ 50,515
Nov 25, 10 AM $ 18.48
+0.42%
$ 1.07 million $ 50,691
Nov 25, 9 AM $ 18.35
+1.23%
$ 1.06 million $ 50,259
Nov 25, 6 AM $ 18.38
-0.11%
$ 1.07 million $ 54,192
Nov 25, 5 AM $ 18.43
-0.19%
$ 1.07 million $ 54,663
Nov 25, 4 AM $ 18.47
+0.41%
$ 1.07 million $ 54,165
Nov 25, 3 AM $ 18.41
-1.01%
$ 1.07 million $ 54,521
Nov 25, 2 AM $ 18.61
+0.11%
$ 1.08 million $ 55,180
Nov 25, 1 AM $ 18.63
-0.66%
$ 1.08 million $ 54,676
Nov 25, 12 AM $ 18.75
+0.22%
$ 1.09 million $ 55,838
Nov 24, 9 PM $ 18.84
-0.07%
$ 1.09 million $ 56,852
Nov 24, 8 PM $ 18.88
+0.65%
$ 1.1 million $ 57,805
Nov 24, 7 PM $ 18.82
-0.36%
$ 1.09 million $ 57,520
Nov 24, 6 PM $ 18.88
-0.01%
$ 1.1 million $ 56,290
Nov 24, 5 PM $ 17.42
+10.07%
$ 1.01 million $ 56,140
Nov 24, 4 PM $ 15.85
+0.61%
$ 921,530 $ 54,301
Nov 24, 3 PM $ 15.76
-0.03%
$ 917,492 $ 53,089
Nov 24, 2 PM $ 15.69
+0.00%
$ 910,457 $ 52,748
Nov 24, 1 PM $ 15.71
+0.27%
$ 912,235 $ 52,989
Nov 24, 12 PM $ 15.65
-0.32%
$ 907,950 $ 52,253
Nov 24, 11 AM $ 15.71
+0.05%
$ 911,610 $ 52,492
Nov 24, 5 AM $ 18.53
+2.28%
$ 1.07 million $ 58,146
Nov 24, 4 AM $ 18.08
-1.03%
$ 1.05 million $ 57,245
Nov 24, 3 AM $ 18.27
+2.20%
$ 1.06 million $ 57,016
Nov 24, 2 AM $ 17.85
-0.23%
$ 1.04 million $ 56,619
Nov 24, 1 AM $ 17.85
+0.36%
$ 1.04 million $ 47,571
Nov 23, 10 PM $ 18.17
-0.13%
$ 1.05 million $ 48,324
Nov 23, 9 PM $ 18.18
+0.02%
$ 1.05 million $ 47,134
Nov 23, 6 PM $ 18.12
+1.47%
$ 1.05 million $ 47,076
Nov 23, 5 PM $ 17.83
+5.58%
$ 1.03 million $ 55,587
Nov 23, 4 PM $ 16.88
+5.49%
$ 979,529 $ 54,963
Nov 23, 3 PM $ 16.01
-5.36%
$ 928,684 $ 55,844
Nov 23, 2 PM $ 17.17
+0.00%
$ 996,244 $ 7,876
Nov 23, 10 AM $ 18.04
+0.00%
$ 1.05 million $ 54,070
Nov 23, 4 AM $ 16.14
+1.60%
$ 936,544 $ 56,177
Nov 23, 3 AM $ 15.9
-1.38%
$ 922,268 $ 56,096
Nov 23, 2 AM $ 15.98
-0.55%
$ 926,867 $ 55,928
Nov 23, 1 AM $ 17
+0.15%
$ 984,650 $ 54,716
Nov 23, 12 AM $ 18.07
-0.16%
$ 1.05 million $ 54,359
Nov 22, 11 PM $ 18.09
+0.77%
$ 1.04 million $ 53,989
Nov 22, 10 PM $ 17.91
+15.71%
$ 1.04 million $ 54,243
Nov 22, 9 PM $ 15.48
+0.44%
$ 897,964 $ 46,740
Nov 22, 8 PM $ 15.38
-0.62%
$ 892,600 $ 45,486
Nov 22, 7 PM $ 15.49
-1.09%
$ 898,474 $ 53,105
Nov 22, 6 PM $ 15.67
+0.90%
$ 907,240 $ 53,424
Nov 22, 5 PM $ 15.54
-0.23%
$ 901,694 $ 46,406
Nov 22, 4 PM $ 15.55
+0.02%
$ 902,236 $ 46,483
Nov 22, 11 AM $ 15.58
-5.39%
$ 903,961 $ 54,908
Nov 22, 6 AM $ 16.64
+0.00%
$ 965,180 $ 54,659