Elastic Finance Token Historical Data

EEFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 17.61
-0.03%
$ 1.03 million $ 50,405
Jan 24, 3 PM $ 17.5
+0.52%
$ 1.02 million $ 51,636
Jan 24, 2 PM $ 17.41
+0.34%
$ 1.02 million $ 52,411
Jan 24, 1 PM $ 17.38
+0.14%
$ 1.01 million $ 52,106
Jan 24, 12 PM $ 17.35
-0.22%
$ 1.01 million $ 52,795
Jan 24, 11 AM $ 17.39
-0.34%
$ 1.01 million $ 52,956
Jan 24, 9 AM $ 17.34
-0.04%
$ 1.01 million $ 51,164
Jan 24, 8 AM $ 17.36
-0.25%
$ 1.01 million $ 51,502
Jan 24, 7 AM $ 17.38
+0.05%
$ 1.01 million $ 51,847
Jan 24, 6 AM $ 17.35
-0.34%
$ 1.01 million $ 51,709
Jan 24, 5 AM $ 17.4
-0.14%
$ 1.02 million $ 52,609
Jan 24, 4 AM $ 17.41
-0.28%
$ 1.02 million $ 52,987
Jan 24, 3 AM $ 17.47
+0.09%
$ 1.02 million $ 52,636
Jan 24, 2 AM $ 17.44
+0.10%
$ 1.02 million $ 52,481
Jan 24, 1 AM $ 17.44
-0.25%
$ 1.02 million $ 52,032
Jan 23, 11 PM $ 17.38
+0.44%
$ 1.01 million $ 53,335
Jan 23, 10 PM $ 17.33
-0.14%
$ 1.01 million $ 52,635
Jan 23, 9 PM $ 17.37
-0.42%
$ 1.01 million $ 52,516
Jan 23, 8 PM $ 17.42
-0.46%
$ 1.02 million $ 52,276
Jan 23, 7 PM $ 17.47
-2.39%
$ 1.02 million $ 53,323
Jan 23, 6 PM $ 17.92
-0.07%
$ 1.05 million $ 55,076
Jan 23, 5 PM $ 17.94
+1.14%
$ 1.05 million $ 55,542
Jan 23, 4 PM $ 17.76
+0.88%
$ 1.04 million $ 54,266
Jan 23, 3 PM $ 15.12
+0.03%
$ 882,227 $ 52,588
Jan 23, 2 PM $ 15.11
-1.05%
$ 882,347 $ 51,993
Jan 23, 1 PM $ 15.28
-0.37%
$ 891,681 $ 52,048
Jan 23, 11 AM $ 15.21
+0.35%
$ 887,292 $ 53,033
Jan 23, 10 AM $ 15.14
+0.01%
$ 883,256 $ 53,117
Jan 23, 9 AM $ 15.13
-12.54%
$ 882,846 $ 53,007
Jan 23, 8 AM $ 17.33
-0.58%
$ 1.01 million $ 53,206
Jan 23, 7 AM $ 17.43
-0.05%
$ 1.02 million $ 54,876
Jan 23, 1 AM $ 15.4
+0.27%
$ 898,468 $ 55,290
Jan 23, 12 AM $ 15.32
+0.48%
$ 893,768 $ 54,641
Jan 22, 11 PM $ 15.24
-0.82%
$ 888,963 $ 54,841
Jan 22, 10 PM $ 15.37
+1.34%
$ 896,833 $ 54,771
Jan 22, 9 PM $ 15.14
-0.16%
$ 883,125 $ 54,398
Jan 22, 6 PM $ 15.28
+0.00%
$ 891,375 $ 53,225
Jan 22, 12 PM $ 17.79
+0.13%
$ 1.04 million $ 55,991
Jan 22, 11 AM $ 17.75
-0.69%
$ 1.04 million $ 55,155
Jan 22, 8 AM $ 17.7
-0.30%
$ 1.03 million $ 56,409
Jan 22, 7 AM $ 17.78
-0.24%
$ 1.04 million $ 56,836
Jan 22, 2 AM $ 17.88
+0.26%
$ 1.04 million $ 57,692
Jan 22, 1 AM $ 17.81
+0.03%
$ 1.04 million $ 57,365
Jan 22, 12 AM $ 15.44
+0.56%
$ 900,605 $ 56,711
Jan 21, 11 PM $ 15.3
-1.48%
$ 892,826 $ 55,205
Jan 21, 10 PM $ 15.48
-1.16%
$ 903,213 $ 55,662
Jan 21, 9 PM $ 15.68
-0.18%
$ 915,032 $ 55,466
Jan 21, 8 PM $ 15.73
-0.64%
$ 917,935 $ 54,983
Jan 21, 7 PM $ 15.8
-3.48%
$ 921,903 $ 55,675
Jan 21, 6 PM $ 17.17
-0.24%
$ 1 million $ 51,499