Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 22.9
-13.45%
$ 1.33 million $ 67,871
Sep 24, 2025 $ 23.25
-3.44%
$ 1.35 million $ 75,891
Sep 23, 2025 $ 24.11
-10.37%
$ 1.4 million $ 70,697
Sep 22, 2025 $ 26.96
+1.15%
$ 1.56 million $ 131,528
Sep 21, 2025 $ 27.15
-13.43%
$ 1.55 million $ 96,546
Sep 20, 2025 $ 27.28
-12.22%
$ 1.59 million $ 79,185
Sep 19, 2025 $ 31.07
-5.17%
$ 1.8 million $ 82,527
Sep 18, 2025 $ 28.79
-3.99%
$ 1.9 million $ 84,865
Sep 17, 2025 $ 34.39
+14.09%
$ 1.75 million $ 112,201
Sep 16, 2025 $ 30.02
-11.96%
$ 1.75 million $ 78,608
Sep 15, 2025 $ 34.31
+13.11%
$ 1.98 million $ 79,847
Sep 14, 2025 $ 34.69
-1.02%
$ 2.02 million $ 105,840
Sep 13, 2025 $ 34.93
+12.29%
$ 2.03 million $ 101,725
Sep 12, 2025 $ 34.77
+1.74%
$ 2.02 million $ 103,568
Sep 11, 2025 $ 34.16
+8.16%
$ 1.98 million $ 100,369
Sep 10, 2025 $ 33.36
+13.91%
$ 1.94 million $ 100,199
Sep 9, 2025 $ 29.22
-13.93%
$ 1.7 million $ 93,761
Sep 8, 2025 $ 34.27
-0.39%
$ 1.99 million $ 94,294
Sep 7, 2025 $ 34.44
+15.75%
$ 2 million $ 82,129
Sep 6, 2025 $ 34.47
-0.89%
$ 2 million $ 92,277
Sep 5, 2025 $ 34.74
-0.67%
$ 2.02 million $ 76,680
Sep 4, 2025 $ 33.29
-18.68%
$ 2.03 million $ 33,019
Sep 3, 2025 $ 40.51
+14.62%
$ 2.35 million $ 107,122
Sep 2, 2025 $ 40.93
+2.20%
$ 2.39 million $ 105,093
Sep 1, 2025 $ 39.83
+3.71%
$ 2.31 million $ 113,149
Aug 31, 2025 $ 44.84
+11.28%
$ 2.25 million $ 128,359
Aug 30, 2025 $ 41.22
-15.16%
$ 2.33 million $ 131,024
Aug 29, 2025 $ 48.71
-9.26%
$ 2.83 million $ 109,312
Aug 28, 2025 $ 54.77
+16.56%
$ 3.18 million $ 101,697
Aug 27, 2025 $ 47.82
-12.24%
$ 2.74 million $ 95,176
Aug 26, 2025 $ 48.2
+0.75%
$ 3.16 million $ 104,079
Aug 25, 2025 $ 52.61
+1.02%
$ 2.77 million $ 67,397
Aug 24, 2025 $ 52.32
-0.51%
$ 3.04 million $ 32,337
Aug 23, 2025 $ 52.62
-0.73%
$ -- $ 106,814
Aug 22, 2025 $ 56.89
+13.39%
$ 3.3 million $ 106,020
Aug 21, 2025 $ 50.43
-1.95%
$ 2.91 million $ 69,455
Aug 20, 2025 $ 51.82
+6.12%
$ 2.99 million $ 91,159
Aug 19, 2025 $ 49.4
-3.63%
$ 2.84 million $ 87,234
Aug 18, 2025 $ 51.24
-3.64%
$ 2.98 million $ 89,005
Aug 17, 2025 $ 53.32
+1.51%
$ 3.1 million $ 97,102
Aug 16, 2025 $ 52.49
-0.29%
$ 3.05 million $ 72,347
Aug 15, 2025 $ 52.53
-2.76%
$ 3.05 million $ 87,087
Aug 14, 2025 $ 54.14
-3.64%
$ 3.15 million $ 91,291
Aug 13, 2025 $ 56.28
+5.20%
$ 3.27 million $ 131,429
Aug 12, 2025 $ 53.6
+20.67%
$ 3.11 million $ 94,458
Aug 11, 2025 $ 50.67
+12.54%
$ 2.94 million $ 91,890
Aug 10, 2025 $ 44.63
-12.98%
$ 2.59 million $ 93,334
Aug 9, 2025 $ 51.34
+1.51%
$ 2.98 million $ 93,418
Aug 8, 2025 $ 50.3
+0.55%
$ 2.92 million $ 69,733
Aug 7, 2025 $ 50.1
+1.30%
$ 2.91 million $ 66,841