Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 11.69
-0.38%
$ 681,711 $ 34,953
Jun 2, 11 AM $ 11.74
-0.49%
$ 684,914 $ 34,871
Jun 2, 10 AM $ 11.78
-0.24%
$ 687,345 $ 35,225
Jun 2, 9 AM $ 11.79
+6.57%
$ 687,570 $ 34,813
Jun 2, 8 AM $ 11.06
+0.00%
$ 645,152 $ 34,780
Jun 2, 7 AM $ 11.78
+0.14%
$ 687,094 $ 34,026
Jun 2, 6 AM $ 11.76
-0.09%
$ 685,949 $ 33,823
Jun 2, 5 AM $ 11.78
-0.72%
$ 687,408 $ 34,260
Jun 2, 4 AM $ 11.89
+0.32%
$ 693,564 $ 34,620
Jun 2, 3 AM $ 11.85
+0.31%
$ 691,229 $ 34,422
Jun 2, 2 AM $ 11.79
+6.21%
$ 687,616 $ 33,915
Jun 1, 10 PM $ 10.34
-0.15%
$ 602,962 $ 34,405
Jun 1, 9 PM $ 10.37
-0.47%
$ 604,744 $ 34,792
Jun 1, 8 PM $ 10.42
+0.22%
$ 607,751 $ 35,291
Jun 1, 4 PM $ 10.19
-0.17%
$ 594,534 $ 34,544
Jun 1, 3 PM $ 10.23
+0.72%
$ 596,875 $ 34,485
Jun 1, 2 PM $ 10.15
+0.25%
$ 591,878 $ 34,212
Jun 1, 1 PM $ 10.14
-0.50%
$ 591,565 $ 34,016
Jun 1, 12 PM $ 10.2
+0.31%
$ 595,315 $ 34,365
Jun 1, 11 AM $ 10.18
-0.49%
$ 593,999 $ 34,353
Jun 1, 10 AM $ 10.26
+0.36%
$ 598,310 $ 33,856
Jun 1, 9 AM $ 10.22
+0.05%
$ 596,388 $ 34,635
Jun 1, 8 AM $ 10.2
+0.06%
$ 594,805 $ 34,883
Jun 1, 7 AM $ 10.19
+0.28%
$ 594,433 $ 34,613
Jun 1, 5 AM $ 11.81
-0.16%
$ 688,707 $ 35,013
Jun 1, 4 AM $ 11.82
-0.04%
$ 689,289 $ 35,033
Jun 1, 3 AM $ 10.35
-0.11%
$ 603,629 $ 35,814
Jun 1, 2 AM $ 10.36
-5.96%
$ 604,583 $ 35,714
Jun 1, 1 AM $ 11.89
-0.36%
$ 693,584 $ 35,334
Jun 1, 12 AM $ 11.93
+0.80%
$ 696,178 $ 35,359
May 31, 11 PM $ 11.84
-0.68%
$ 690,975 $ 35,394
May 31, 10 PM $ 11.92
+0.26%
$ 695,376 $ 35,997
May 31, 9 PM $ 11.87
+7.10%
$ 692,322 $ 35,611
May 31, 8 PM $ 10.28
-0.45%
$ 599,624 $ 35,137
May 31, 2 PM $ 11.85
-0.12%
$ 691,550 $ 35,708
May 31, 1 PM $ 11.85
-0.72%
$ 691,470 $ 36,284
May 31, 12 PM $ 11.95
-0.30%
$ 696,901 $ 36,219
May 31, 11 AM $ 11.98
+0.39%
$ 698,788 $ 36,834
May 31, 10 AM $ 11.93
+0.26%
$ 695,893 $ 36,803
May 31, 7 AM $ 11.99
-0.16%
$ 699,446 $ 37,713
May 31, 6 AM $ 12
-0.47%
$ 700,146 $ 37,314
May 31, 5 AM $ 12.07
+0.29%
$ 704,200 $ 37,620
May 31, 4 AM $ 12.04
+0.12%
$ 702,559 $ 37,584
May 31, 3 AM $ 11.96
-1.45%
$ 697,872 $ 37,252
May 31, 2 AM $ 12.13
-0.41%
$ 707,583 $ 37,637
May 31, 1 AM $ 12.19
+0.42%
$ 710,933 $ 37,553
May 31, 12 AM $ 12.14
-0.02%
$ 708,283 $ 37,704
May 30, 11 PM $ 12.13
+0.23%
$ 707,576 $ 37,229
May 30, 10 PM $ 12.11
-0.24%
$ 706,753 $ 36,734
May 30, 9 PM $ 12.13
+0.43%
$ 707,646 $ 36,837