Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $11.66
-0.10%
$680,178 $33,486
Jul 14, 8 PM $11.66
-0.25%
$679,986 $34,062
Jul 14, 7 PM $10.2
+0.30%
$595,082 $33,776
Jul 14, 6 PM $10.17
-0.04%
$593,400 $33,833
Jul 14, 5 PM $10.16
-12.46%
$592,779 $33,853
Jul 14, 4 PM $11.62
+0.02%
$677,744 $33,481
Jul 14, 3 PM $11.63
+13.83%
$678,222 $33,803
Jul 14, 2 PM $10.22
+0.38%
$596,052 $33,349
Jul 14, 1 PM $10.73
-9.61%
$626,109 $33,881
Jul 14, 12 PM $11.82
+2.48%
$689,605 $33,574
Jul 14, 11 AM $11.54
+0.12%
$673,437 $31,806
Jul 14, 10 AM $11.53
+0.32%
$672,740 $31,997
Jul 14, 9 AM $11.49
+0.30%
$670,078 $31,954
Jul 14, 8 AM $11.47
+0.65%
$668,915 $31,428
Jul 14, 7 AM $11.39
-0.55%
$664,266 $31,740
Jul 14, 6 AM $9.86
-0.31%
$575,264 $31,413
Jul 14, 5 AM $9.85
+0.14%
$574,569 $31,713
Jul 14, 4 AM $9.85
-13.57%
$574,769 $32,174
Jul 14, 3 AM $11.39
+0.24%
$664,349 $32,588
Jul 14, 2 AM $11.37
-0.23%
$663,339 $32,099
Jul 14, 1 AM $11.39
-0.01%
$664,561 $31,708
Jul 14, 12 AM $11.37
+0.46%
$663,497 $31,867
Jul 13, 11 PM $11.32
+0.85%
$660,222 $31,265
Jul 13, 10 PM $11.23
+0.31%
$655,345 $32,688
Jul 13, 9 PM $11.2
-0.09%
$653,185 $32,572
Jul 13, 8 PM $11.19
-0.45%
$652,907 $32,419
Jul 13, 7 PM $11.24
+0.39%
$655,563 $33,018
Jul 13, 6 PM $11.19
+0.00%
$652,693 $32,802
Jul 13, 5 PM $11.18
-1.10%
$652,303 $32,371
Jul 13, 4 PM $11.31
-0.15%
$659,831 $32,825
Jul 13, 3 PM $9.85
-0.13%
$574,597 $32,310
Jul 13, 2 PM $9.85
+0.45%
$574,887 $32,909
Jul 13, 1 PM $9.79
+0.16%
$571,260 $32,550
Jul 13, 12 PM $9.81
-0.40%
$572,492 $32,801
Jul 13, 11 AM $9.86
+0.45%
$575,082 $31,280
Jul 13, 10 AM $9.82
-0.01%
$572,890 $31,264
Jul 13, 9 AM $9.82
-0.15%
$572,973 $31,002
Jul 13, 8 AM $9.86
+0.07%
$575,103 $31,231
Jul 13, 7 AM $9.84
-12.99%
$574,120 $32,025
Jul 13, 6 AM $11.31
-0.16%
$659,592 $31,738
Jul 13, 5 AM $11.32
+16.20%
$660,653 $31,810
Jul 13, 4 AM $9.73
-0.19%
$567,852 $31,190
Jul 13, 3 AM $9.74
-1.41%
$568,443 $30,940
Jul 13, 2 AM $9.9
-0.14%
$577,447 $31,403
Jul 13, 1 AM $9.91
-0.18%
$578,110 $33,487
Jul 13, 12 AM $9.91
+0.76%
$578,363 $31,873
Jul 12, 11 PM $9.84
+0.01%
$574,297 $30,280
Jul 12, 10 PM $9.85
-0.15%
$574,632 $30,604
Jul 12, 9 PM $9.87
-0.58%
$576,026 $30,806
Jul 12, 8 PM $9.94
-12.83%
$579,629 $32,787