Elastic Finance Token Historical Data

EEFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 17.17
-0.24%
$ 1 million $ 50,409
Jan 21, 4 PM $ 17.24
+0.00%
$ 1.01 million $ 51,506
Jan 21, 2 PM $ 17.72
+1.39%
$ 1.03 million $ 51,533
Jan 21, 1 PM $ 17.44
-0.09%
$ 1.02 million $ 51,609
Jan 21, 12 PM $ 17.45
+0.00%
$ 1.02 million $ 50,505
Jan 21, 6 AM $ 15.37
+0.13%
$ 896,854 $ 54,820
Jan 21, 5 AM $ 15.37
+0.15%
$ 896,786 $ 54,429
Jan 21, 4 AM $ 15.35
+0.71%
$ 895,428 $ 53,350
Jan 21, 3 AM $ 15.36
-0.41%
$ 896,110 $ 56,230
Jan 21, 2 AM $ 15.43
+1.28%
$ 900,087 $ 56,930
Jan 21, 1 AM $ 15.24
-0.79%
$ 888,879 $ 58,456
Jan 21, 12 AM $ 15.31
-5.77%
$ 893,164 $ 59,420
Jan 20, 11 PM $ 16.98
-0.67%
$ 990,699 $ 60,100
Jan 20, 10 PM $ 17.11
+4.36%
$ 998,120 $ 60,919
Jan 20, 9 PM $ 15.33
-0.26%
$ 894,088 $ 62,261
Jan 20, 8 PM $ 15.37
-0.23%
$ 896,660 $ 62,375
Jan 20, 7 PM $ 15.38
-6.33%
$ 897,161 $ 62,152
Jan 20, 4 PM $ 15.2
-0.76%
$ 886,591 $ 62,185
Jan 20, 3 PM $ 15.29
-0.56%
$ 892,092 $ 62,405
Jan 20, 2 PM $ 15.38
-0.71%
$ 897,116 $ 61,074
Jan 20, 1 PM $ 16.88
+0.00%
$ 984,536 $ 62,625
Jan 20, 11 AM $ 16.79
+0.00%
$ 979,568 $ 4,499
Jan 20, 10 AM $ 15.58
+0.72%
$ 909,161 $ 62,246
Jan 20, 9 AM $ 15.5
+0.00%
$ -- $ 62,447
Jan 20, 8 AM $ 16.69
-6.37%
$ 973,654 $ 62,313
Jan 20, 7 AM $ 17.84
+0.78%
$ 1.04 million $ 62,504
Jan 20, 6 AM $ 17.69
-1.68%
$ 1.03 million $ 62,009
Jan 20, 5 AM $ 17.97
-0.17%
$ 1.05 million $ 63,867
Jan 20, 4 AM $ 18.05
-0.25%
$ 1.05 million $ 63,495
Jan 20, 3 AM $ 18.06
-0.54%
$ 1.05 million $ 62,793
Jan 20, 2 AM $ 18.13
-0.91%
$ 1.06 million $ 60,878
Jan 20, 1 AM $ 18.26
+0.45%
$ 1.07 million $ 59,780
Jan 20, 12 AM $ 18.21
+0.41%
$ 1.06 million $ 58,801
Jan 19, 11 PM $ 18.12
-0.12%
$ 1.06 million $ 59,105
Jan 19, 10 PM $ 18.14
-0.42%
$ 1.06 million $ 58,500
Jan 19, 9 PM $ 18.21
-0.10%
$ 1.06 million $ 58,399
Jan 19, 8 PM $ 18.22
-0.30%
$ 1.06 million $ 57,789
Jan 19, 7 PM $ 18.25
+0.03%
$ 1.06 million $ 59,025
Jan 19, 6 PM $ 18.27
+0.39%
$ 1.07 million $ 57,596
Jan 19, 5 PM $ 18.2
-0.45%
$ 1.06 million $ 56,180
Jan 19, 4 PM $ 18.22
+0.12%
$ 1.06 million $ 56,488
Jan 19, 11 AM $ 18.41
-0.07%
$ 1.07 million $ 54,528
Jan 19, 10 AM $ 18.4
+0.09%
$ 1.07 million $ 54,148
Jan 19, 9 AM $ 18.39
+0.48%
$ 1.07 million $ 53,802
Jan 19, 8 AM $ 18.33
+0.35%
$ 1.07 million $ 54,837
Jan 19, 7 AM $ 18.22
+0.05%
$ 1.06 million $ 53,920
Jan 19, 6 AM $ 18.16
+0.36%
$ 1.06 million $ 53,975
Jan 19, 5 AM $ 18.1
-0.04%
$ 1.06 million $ 53,771
Jan 19, 3 AM $ 18.15
+0.16%
$ 1.06 million $ 53,877
Jan 19, 2 AM $ 18.13
-0.04%
$ 1.06 million $ 54,071