Elastic Finance Token Historical Data

EEFI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 15.58
-5.39%
$ 903,961 $ 54,908
Nov 22, 6 AM $ 16.64
+0.00%
$ 965,180 $ 54,659
Nov 22, 5 AM $ 15.51
-1.11%
$ 899,696 $ 53,309
Nov 22, 4 AM $ 15.68
+0.57%
$ 909,622 $ 53,583
Nov 22, 3 AM $ 15.56
-0.10%
$ 902,506 $ 46,601
Nov 22, 1 AM $ 15.59
-0.02%
$ 904,656 $ 53,770
Nov 22, 12 AM $ 15.62
+0.08%
$ 907,515 $ 53,945
Nov 21, 11 PM $ 15.59
+0.44%
$ 904,172 $ 54,285
Nov 21, 9 PM $ 15.57
-0.92%
$ 903,149 $ 53,915
Nov 21, 8 PM $ 15.75
+0.60%
$ 913,804 $ 54,208
Nov 21, 7 PM $ 15.66
-0.24%
$ 908,619 $ 54,038
Nov 21, 6 PM $ 15.75
-0.99%
$ 913,710 $ 53,118
Nov 21, 5 PM $ 15.95
-9.99%
$ 925,506 $ 53,486
Nov 21, 4 PM $ 17.67
+0.97%
$ 1.03 million $ 52,986
Nov 21, 3 PM $ 17.39
+9.03%
$ 1.01 million $ 50,728
Nov 21, 2 PM $ 15.92
+1.49%
$ 915,882 $ 49,344
Nov 21, 1 PM $ 15.77
+1.13%
$ 915,124 $ 48,299
Nov 21, 12 PM $ 15.58
-9.66%
$ 904,202 $ 47,785
Nov 21, 11 AM $ 17.2
-0.82%
$ 1 million $ 46,585
Nov 21, 10 AM $ 17.38
+2.36%
$ 1.01 million $ 47,734
Nov 21, 9 AM $ 16.97
-2.13%
$ 985,024 $ 47,079
Nov 21, 8 AM $ 17.31
+14.73%
$ 1 million $ 48,186
Nov 21, 7 AM $ 15.08
-1.78%
$ 874,055 $ 46,707
Nov 21, 6 AM $ 15.35
+0.91%
$ 890,536 $ 48,034
Nov 21, 4 AM $ 17.56
-0.54%
$ 1.02 million $ 46,911
Nov 21, 3 AM $ 17.54
+0.69%
$ 1.02 million $ 47,069
Nov 21, 2 AM $ 17.53
+11.99%
$ 1.02 million $ 46,626
Nov 21, 1 AM $ 15.68
+0.30%
$ 909,622 $ 42,633
Nov 21, 12 AM $ 15.67
+0.97%
$ 908,860 $ 46,184
Nov 20, 11 PM $ 15.51
-0.41%
$ 903,369 $ 46,135
Nov 20, 8 PM $ 17.7
-0.73%
$ 1.03 million $ 47,814
Nov 20, 7 PM $ 17.79
+0.93%
$ 1.03 million $ 48,250
Nov 20, 6 PM $ 17.63
-0.76%
$ 1.02 million $ 47,223
Nov 20, 5 PM $ 17.71
+1.57%
$ 1.03 million $ 46,643
Nov 20, 4 PM $ 17.49
-3.78%
$ 1.01 million $ 47,383
Nov 20, 3 PM $ 18.2
-0.81%
$ 1.06 million $ 49,035
Nov 20, 2 PM $ 18.31
-0.62%
$ 1.06 million $ 50,199
Nov 20, 1 PM $ 18.51
+0.14%
$ 1.07 million $ 50,982
Nov 20, 12 PM $ 18.47
-0.48%
$ 1.07 million $ 51,417
Nov 20, 10 AM $ 18.48
-0.15%
$ 1.07 million $ 50,303
Nov 20, 9 AM $ 18.53
+0.03%
$ 1.07 million $ 50,985
Nov 20, 8 AM $ 17.31
+0.00%
$ 1 million $ 52,163
Nov 20, 2 AM $ 18.5
-0.01%
$ 1.07 million $ 55,280
Nov 20, 1 AM $ 18.48
+0.18%
$ 1.07 million $ 55,779
Nov 20, 12 AM $ 18.51
+0.41%
$ 1.07 million $ 54,290
Nov 19, 11 PM $ 16.16
+0.67%
$ 937,641 $ 54,788
Nov 19, 10 PM $ 16.06
+0.50%
$ 932,043 $ 53,973
Nov 19, 9 PM $ 16.02
+0.67%
$ 929,624 $ 53,676
Nov 19, 8 PM $ 15.83
+1.70%
$ 918,186 $ 53,543
Nov 19, 7 PM $ 15.54
+0.51%
$ 901,586 $ 52,633