Elastic Finance Token Historical Data

EEFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 18.09
-0.62%
$ 1.06 million $ 55,274
Jan 19, 12 AM $ 18.21
-2.58%
$ 1.06 million $ 56,033
Jan 18, 11 PM $ 18.72
-0.47%
$ 1.09 million $ 55,737
Jan 18, 9 PM $ 17.67
+0.23%
$ 1.03 million $ 313
Jan 18, 6 PM $ 17.69
+0.00%
$ 1.03 million $ 146
Jan 18, 5 PM $ 18.74
+0.09%
$ 1.09 million $ 56,344
Jan 18, 4 PM $ 18.72
+0.00%
$ 1.09 million $ 56,519
Jan 18, 3 PM $ 18.73
+0.43%
$ 1.09 million $ 56,699
Jan 18, 2 PM $ 18.66
-0.17%
$ 1.09 million $ 57,280
Jan 18, 1 PM $ 18.7
-0.05%
$ 1.09 million $ 57,542
Jan 18, 12 PM $ 18.73
+0.62%
$ 1.09 million $ 56,917
Jan 18, 11 AM $ 18.61
-0.17%
$ 1.09 million $ 57,243
Jan 18, 9 AM $ 18.8
-0.29%
$ 1.1 million $ 55,516
Jan 18, 8 AM $ 18.85
+0.20%
$ 1.1 million $ 55,009
Jan 18, 7 AM $ 18.81
+0.33%
$ 1.1 million $ 55,685
Jan 18, 6 AM $ 18.75
+0.35%
$ 1.09 million $ 56,793
Jan 18, 5 AM $ 18.71
-0.58%
$ 1.09 million $ 58,121
Jan 18, 3 AM $ 18.67
+0.04%
$ 1.09 million $ 59,261
Jan 18, 2 AM $ 18.66
-0.20%
$ 1.09 million $ 58,698
Jan 18, 1 AM $ 18.73
-0.13%
$ 1.09 million $ 58,232
Jan 18, 12 AM $ 18.73
+0.01%
$ 1.09 million $ 57,939
Jan 17, 11 PM $ 18.74
+0.08%
$ 1.09 million $ 58,846
Jan 17, 7 PM $ 18.65
-0.08%
$ 1.09 million $ 59,632
Jan 17, 1 PM $ 17.41
+0.00%
$ 1.02 million $ 62,083
Jan 17, 10 AM $ 18.64
+0.26%
$ 1.09 million $ 60,800
Jan 17, 9 AM $ 18.58
+0.08%
$ 1.08 million $ 60,743
Jan 17, 8 AM $ 18.6
+0.00%
$ 1.09 million $ 61,702
Jan 17, 6 AM $ 18.55
+0.32%
$ 1.08 million $ 59,711
Jan 17, 5 AM $ 18.51
-0.07%
$ 1.08 million $ 59,420
Jan 17, 4 AM $ 18.5
-0.21%
$ 1.08 million $ 58,408
Jan 17, 2 AM $ 18.45
-0.09%
$ 1.08 million $ 58,024
Jan 17, 1 AM $ 18.42
-0.49%
$ 1.07 million $ 57,398
Jan 17, 12 AM $ 18.49
-0.43%
$ 1.08 million $ 57,492
Jan 16, 11 PM $ 18.51
+0.17%
$ 1.08 million $ 57,247
Jan 16, 5 PM $ 16.11
+0.27%
$ 939,608 $ 54,851
Jan 16, 4 PM $ 16.09
+0.39%
$ 938,648 $ 54,730
Jan 16, 3 PM $ 16.02
-0.45%
$ 934,464 $ 54,190
Jan 16, 11 AM $ 16.22
+0.07%
$ 946,232 $ 53,866
Jan 16, 10 AM $ 16.24
+0.39%
$ 947,634 $ 55,057
Jan 16, 9 AM $ 16.17
-0.66%
$ 943,236 $ 54,377
Jan 16, 5 AM $ 16.04
+0.18%
$ 935,473 $ 53,161
Jan 15, 11 PM $ 18.7
+0.19%
$ 1.09 million $ 53,243
Jan 15, 10 PM $ 18.72
+0.58%
$ 1.09 million $ 53,606
Jan 15, 9 PM $ 18.65
+0.14%
$ 1.09 million $ 53,646
Jan 15, 7 PM $ 18.46
+0.03%
$ 1.08 million $ 53,942
Jan 15, 6 PM $ 18.45
-0.43%
$ 1.08 million $ 54,134
Jan 15, 5 PM $ 18.64
-0.01%
$ 1.09 million $ 53,901
Jan 15, 4 PM $ 18.66
+0.49%
$ 1.09 million $ 54,486
Jan 15, 3 PM $ 18.61
-1.43%
$ 1.09 million $ 54,121
Jan 15, 2 PM $ 18.78
-1.28%
$ 1.1 million $ 55,135