Elastic Finance Token Historical Data

EEFI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 15.54
+0.51%
$ 901,586 $ 52,633
Nov 19, 6 PM $ 15.42
-1.30%
$ 894,846 $ 53,499
Nov 19, 5 PM $ 15.63
-11.18%
$ 906,607 $ 53,338
Nov 19, 4 PM $ 17.61
-0.81%
$ 1.02 million $ 53,388
Nov 19, 3 PM $ 17.78
-1.82%
$ 1.03 million $ 54,143
Nov 19, 2 PM $ 18.16
+7.28%
$ 1.05 million $ 55,944
Nov 19, 1 PM $ 15.84
-0.98%
$ 918,831 $ 56,528
Nov 19, 12 PM $ 15.96
-7.11%
$ 926,122 $ 57,192
Nov 19, 11 AM $ 17.18
+0.00%
$ 997,005 $ 57,591
Nov 19, 7 AM $ 15.79
+0.74%
$ 916,019 $ 60,731
Nov 19, 6 AM $ 15.69
-6.18%
$ 908,422 $ 59,979
Nov 19, 5 AM $ 16.72
-0.51%
$ 970,300 $ 59,251
Nov 19, 1 AM $ 18.26
-0.48%
$ 1.06 million $ 57,897
Nov 19, 12 AM $ 18.35
+0.22%
$ 1.06 million $ 59,155
Nov 18, 11 PM $ 18.3
-0.47%
$ 1.06 million $ 58,232
Nov 18, 10 PM $ 18.33
+0.51%
$ 1.06 million $ 58,670
Nov 18, 9 PM $ 18.26
-0.63%
$ 1.06 million $ 59,483
Nov 18, 8 PM $ 18.44
+0.00%
$ 1.07 million $ 60,078
Nov 18, 7 PM $ 16.33
+0.06%
$ 947,494 $ 59,190
Nov 18, 6 PM $ 16.34
+1.03%
$ 948,263 $ 58,592
Nov 18, 5 PM $ 16.19
-1.23%
$ 939,195 $ 57,851
Nov 18, 4 PM $ 16.38
-4.99%
$ 950,454 $ 58,520
Nov 18, 3 PM $ 18.51
+1.14%
$ 1.07 million $ 55,931
Nov 18, 2 PM $ 18.32
-0.47%
$ 1.06 million $ 54,351
Nov 18, 1 PM $ 15.79
-0.37%
$ 916,069 $ 52,582
Nov 18, 12 PM $ 15.86
+0.02%
$ 920,402 $ 52,172
Nov 18, 11 AM $ 15.87
-0.51%
$ 920,513 $ 52,014
Nov 18, 10 AM $ 15.87
-0.79%
$ 920,756 $ 50,506
Nov 18, 9 AM $ 16
+0.09%
$ 928,149 $ 49,292
Nov 18, 8 AM $ 15.99
+0.56%
$ 927,623 $ 48,613
Nov 18, 7 AM $ 17.98
+1.00%
$ 1.04 million $ 53,177
Nov 18, 6 AM $ 17.76
-1.47%
$ 1.03 million $ 53,300
Nov 18, 5 AM $ 18.03
+14.74%
$ 1.04 million $ 53,774
Nov 18, 4 AM $ 15.57
-0.71%
$ 903,291 $ 53,694
Nov 18, 3 AM $ 17.69
-1.19%
$ 1.03 million $ 54,473
Nov 18, 2 AM $ 17.88
+5.80%
$ 1.04 million $ 54,101
Nov 18, 1 AM $ 15.9
-0.06%
$ 922,558 $ 54,296
Nov 18, 12 AM $ 15.91
+1.06%
$ 923,138 $ 53,495
Nov 17, 11 PM $ 18.01
-0.22%
$ 1.04 million $ 53,058
Nov 17, 10 PM $ 18.03
+0.64%
$ 1.05 million $ 52,884
Nov 17, 9 PM $ 17.9
+13.41%
$ 1.04 million $ 53,073
Nov 17, 8 PM $ 15.76
+1.83%
$ 914,384 $ 53,739
Nov 17, 7 PM $ 15.45
-1.36%
$ 896,306 $ 54,291
Nov 17, 6 PM $ 15.74
+0.52%
$ 912,117 $ 55,042
Nov 17, 5 PM $ 15.7
-14.22%
$ 910,808 $ 56,390
Nov 17, 4 PM $ 18.26
-0.39%
$ 1.06 million $ 56,186
Nov 17, 3 PM $ 18.33
-0.54%
$ 1.06 million $ 56,672
Nov 17, 2 PM $ 18.55
+2.38%
$ 1.08 million $ 58,139
Nov 17, 1 PM $ 18.03
-3.11%
$ 1.05 million $ 57,353
Nov 17, 12 PM $ 18.61
-0.21%
$ 1.08 million $ 59,012