Elastic Finance Token Historical Data

EEFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 18.61
-1.43%
$ 1.09 million $ 54,121
Jan 15, 2 PM $ 18.78
-1.28%
$ 1.1 million $ 55,135
Jan 15, 1 PM $ 19.04
+1.08%
$ 1.11 million $ 55,973
Jan 15, 11 AM $ 18.96
+0.00%
$ 1.11 million $ 54,256
Jan 15, 10 AM $ 18.99
+0.14%
$ 1.11 million $ 54,222
Jan 15, 9 AM $ 18.95
+0.94%
$ 1.11 million $ 54,824
Jan 15, 8 AM $ 18.77
+0.45%
$ 1.1 million $ 53,562
Jan 15, 7 AM $ 18.73
+0.77%
$ 1.09 million $ 53,591
Jan 15, 6 AM $ 18.61
+0.23%
$ 1.09 million $ 53,798
Jan 15, 5 AM $ 18.57
+0.14%
$ 1.08 million $ 53,987
Jan 15, 12 AM $ 18.78
-0.73%
$ 1.1 million $ 55,325
Jan 14, 11 PM $ 18.88
-0.29%
$ 1.1 million $ 55,672
Jan 14, 10 PM $ 18.96
+0.23%
$ 1.11 million $ 56,186
Jan 14, 9 PM $ 18.97
-0.57%
$ 1.11 million $ 58,713
Jan 14, 8 PM $ 19.03
+0.35%
$ 1.11 million $ 59,139
Jan 14, 7 PM $ 19
+1.47%
$ 1.11 million $ 58,705
Jan 14, 6 PM $ 18.71
-0.70%
$ 1.09 million $ 58,405
Jan 14, 5 PM $ 18.92
-0.01%
$ 1.1 million $ 57,977
Jan 14, 4 PM $ 17.56
+0.00%
$ 1.02 million $ 59,558
Jan 14, 12 PM $ 18.57
+0.33%
$ 1.08 million $ 57,452
Jan 14, 11 AM $ 18.5
-1.24%
$ 1.08 million $ 56,898
Jan 14, 10 AM $ 18.72
+0.00%
$ 1.09 million $ 57,787
Jan 14, 6 AM $ 19.1
-0.17%
$ 1.11 million $ 59,560
Jan 14, 5 AM $ 19.15
+0.36%
$ 1.12 million $ 62,231
Jan 14, 4 AM $ 19.22
+0.00%
$ -- $ 61,536
Jan 14, 3 AM $ 19.21
+0.40%
$ 1.12 million $ 59,526
Jan 14, 2 AM $ 19.17
+0.03%
$ 1.12 million $ 59,555
Jan 14, 1 AM $ 19.13
+0.27%
$ 1.12 million $ 58,705
Jan 14, 12 AM $ 19.07
-0.74%
$ 1.11 million $ 59,518
Jan 13, 10 PM $ 17.66
+4.84%
$ 1.03 million $ 1,591
Jan 13, 8 PM $ 18.65
-0.18%
$ 1.09 million $ 58,025
Jan 13, 7 PM $ 18.67
-0.18%
$ 1.09 million $ 57,982
Jan 13, 6 PM $ 18.73
+0.89%
$ 1.09 million $ 57,198
Jan 13, 5 PM $ 17.34
+0.00%
$ 1.01 million $ 57,661
Jan 13, 4 PM $ 17.29
+7.46%
$ 1.01 million $ 467
Jan 13, 3 PM $ 16.09
+0.00%
$ 938,432 $ 57,562
Jan 13, 2 PM $ 18.6
+0.05%
$ 1.09 million $ 57,334
Jan 13, 1 PM $ 18.62
+1.29%
$ 1.09 million $ 56,965
Jan 13, 12 PM $ 18.39
+0.07%
$ 1.07 million $ 57,561
Jan 13, 8 AM $ 18.4
+0.00%
$ 1.07 million $ 61,190
Jan 13, 7 AM $ 18.4
-0.52%
$ 1.07 million $ 61,367
Jan 13, 6 AM $ 18.48
-0.50%
$ 1.08 million $ 61,038
Jan 13, 5 AM $ 18.6
+1.28%
$ 1.08 million $ 61,129
Jan 13, 4 AM $ 18.34
-0.54%
$ 1.07 million $ 60,821
Jan 13, 3 AM $ 18.43
+0.10%
$ 1.08 million $ 57,823
Jan 13, 1 AM $ 18.22
-0.42%
$ 1.06 million $ 60,240
Jan 13, 12 AM $ 18.31
+0.46%
$ 1.07 million $ 60,237
Jan 12, 11 PM $ 18.25
-0.18%
$ 1.06 million $ 59,748
Jan 12, 10 PM $ 18.27
+1.08%
$ 1.07 million $ 59,537
Jan 12, 9 PM $ 18.11
-0.60%
$ 1.06 million $ 59,586