Elastic Finance Token Historical Data

EEFI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 18.61
-0.21%
$ 1.08 million $ 59,012
Nov 17, 11 AM $ 18.65
+7.31%
$ 1.09 million $ 60,150
Nov 17, 10 AM $ 17.38
+0.00%
$ 1.01 million $ 60,027
Nov 17, 9 AM $ 17.38
-0.49%
$ 1.01 million $ 61,058
Nov 17, 8 AM $ 17.47
-0.24%
$ 1.01 million $ 3,419
Nov 17, 7 AM $ 17.67
-6.94%
$ 1.03 million $ 2,706
Nov 17, 6 AM $ 18.97
-0.21%
$ 1.1 million $ 59,058
Nov 17, 5 AM $ 18.97
+0.16%
$ 1.1 million $ 59,256
Nov 17, 4 AM $ 18.94
-0.30%
$ 1.1 million $ 58,528
Nov 17, 3 AM $ 18.96
+0.89%
$ 1.1 million $ 58,568
Nov 17, 2 AM $ 18.78
+1.32%
$ 1.09 million $ 57,709
Nov 17, 1 AM $ 18.57
-0.52%
$ 1.08 million $ 55,509
Nov 17, 12 AM $ 18.66
+0.35%
$ 1.08 million $ 56,755
Nov 16, 11 PM $ 15.69
-1.93%
$ 910,094 $ 56,612
Nov 16, 10 PM $ 15.99
+0.31%
$ 927,714 $ 57,339
Nov 16, 9 PM $ 15.92
-1.14%
$ 923,607 $ 57,019
Nov 16, 8 PM $ 16.08
+0.50%
$ 933,213 $ 56,925
Nov 16, 7 PM $ 16.02
-6.02%
$ 929,255 $ 56,441
Nov 16, 6 PM $ 18.12
+0.18%
$ 1.05 million $ 56,519
Nov 16, 5 PM $ 18.17
+1.50%
$ 1.05 million $ 54,622
Nov 16, 4 PM $ 17.91
-2.27%
$ 1.04 million $ 54,707
Nov 16, 3 PM $ 18.51
+6.85%
$ 1.07 million $ 54,585
Nov 16, 12 PM $ 16.14
+0.32%
$ 936,175 $ 55,268
Nov 16, 11 AM $ 16.06
-2.73%
$ 931,628 $ 55,377
Nov 16, 8 AM $ 16.5
-0.32%
$ 957,399 $ 55,755
Nov 16, 7 AM $ 16.55
+0.87%
$ 960,242 $ 55,719
Nov 16, 6 AM $ 16.44
-0.35%
$ 954,041 $ 55,760
Nov 16, 5 AM $ 16.5
+0.63%
$ 957,021 $ 55,935
Nov 16, 4 AM $ 16.38
-0.35%
$ 950,575 $ 55,955
Nov 16, 3 AM $ 16.42
-0.27%
$ 952,481 $ 55,467
Nov 16, 2 AM $ 16.46
+1.68%
$ 955,219 $ 55,376
Nov 16, 1 AM $ 16.19
-0.63%
$ 939,524 $ 53,728
Nov 16, 12 AM $ 16.3
+0.00%
$ 945,497 $ 54,279
Nov 15, 10 PM $ 18.55
+0.34%
$ 1.08 million $ 54,729
Nov 15, 9 PM $ 18.5
-0.61%
$ 1.07 million $ 54,593
Nov 15, 8 PM $ 18.66
-0.40%
$ 1.08 million $ 54,622
Nov 15, 7 PM $ 18.74
-0.82%
$ 1.09 million $ 53,892
Nov 15, 6 PM $ 18.89
-0.06%
$ 1.1 million $ 52,473
Nov 15, 5 PM $ 18.89
+0.58%
$ 1.1 million $ 53,643
Nov 15, 4 PM $ 18.78
+7.41%
$ 1.09 million $ 53,023
Nov 15, 2 PM $ 18.66
-0.22%
$ 1.08 million $ 53,135
Nov 15, 1 PM $ 18.63
+0.21%
$ 1.08 million $ 52,914
Nov 15, 12 PM $ 18.55
-1.30%
$ 1.08 million $ 53,493
Nov 15, 8 AM $ 18.7
-0.09%
$ 1.08 million $ 54,743
Nov 15, 7 AM $ 18.74
+0.19%
$ 1.09 million $ 55,148
Nov 15, 6 AM $ 18.74
-0.19%
$ 1.09 million $ 55,023
Nov 15, 5 AM $ 18.75
+0.61%
$ 1.09 million $ 54,977
Nov 15, 4 AM $ 18.6
-0.47%
$ 1.08 million $ 55,645
Nov 15, 2 AM $ 18.74
+0.15%
$ 1.09 million $ 54,648
Nov 15, 1 AM $ 18.69
+0.72%
$ 1.08 million $ 54,231