Elastic Finance Token Historical Data

EEFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 18.11
-0.60%
$ 1.06 million $ 59,586
Jan 12, 8 PM $ 18.23
-0.92%
$ 1.06 million $ 60,246
Jan 12, 7 PM $ 18.4
-0.25%
$ 1.07 million $ 57,248
Jan 12, 3 PM $ 18.4
+0.39%
$ 1.07 million $ 55,018
Jan 12, 2 PM $ 18.36
-0.32%
$ 1.07 million $ 54,921
Jan 12, 1 PM $ 18.39
+0.51%
$ 1.07 million $ 56,429
Jan 12, 12 PM $ 18.29
+0.18%
$ 1.07 million $ 57,189
Jan 12, 11 AM $ 18.26
-0.06%
$ 1.07 million $ 58,648
Jan 12, 10 AM $ 18.3
-0.71%
$ 1.07 million $ 58,648
Jan 12, 9 AM $ 18.47
+0.56%
$ 1.08 million $ 58,703
Jan 12, 8 AM $ 18.32
-1.14%
$ 1.07 million $ 58,653
Jan 12, 4 AM $ 17.41
+0.00%
$ 1.02 million $ 2,839
Jan 12, 3 AM $ 16.27
+0.70%
$ 949,466 $ 61,839
Jan 12, 2 AM $ 16.19
+1.25%
$ 944,305 $ 61,452
Jan 12, 1 AM $ 15.95
+0.18%
$ 930,418 $ 58,647
Jan 12, 12 AM $ 15.82
-0.65%
$ 922,912 $ 59,080
Jan 11, 11 PM $ 15.94
-0.25%
$ 930,115 $ 59,176
Jan 11, 7 PM $ 15.94
-0.13%
$ 929,948 $ 57,251
Jan 11, 6 PM $ 15.96
+0.23%
$ 930,997 $ 57,271
Jan 11, 5 PM $ 15.91
-0.40%
$ 928,232 $ 57,181
Jan 11, 3 PM $ 15.89
+0.07%
$ 926,765 $ 58,441
Jan 11, 2 PM $ 15.87
+0.02%
$ 925,675 $ 58,954
Jan 11, 1 PM $ 15.89
+0.13%
$ 927,097 $ 57,731
Jan 11, 12 PM $ 15.89
-0.01%
$ 927,045 $ 57,464
Jan 11, 11 AM $ 15.91
+0.16%
$ 928,070 $ 57,724
Jan 11, 10 AM $ 15.91
+0.16%
$ 927,923 $ 58,136
Jan 11, 9 AM $ 15.86
-0.23%
$ 925,109 $ 58,123
Jan 11, 3 AM $ 15.84
+0.19%
$ 923,882 $ 59,540
Jan 11, 2 AM $ 15.84
-0.37%
$ 924,171 $ 59,471
Jan 11, 1 AM $ 15.9
-0.47%
$ 927,635 $ 59,544
Jan 11, 12 AM $ 15.95
+1.09%
$ 930,665 $ 58,850
Jan 10, 11 PM $ 15.79
+0.57%
$ 920,943 $ 56,588
Jan 10, 5 PM $ 18.04
-0.51%
$ 1.05 million $ 57,180
Jan 10, 4 PM $ 18.13
-0.01%
$ 1.06 million $ 56,881
Jan 10, 3 PM $ 18.16
-0.21%
$ 1.06 million $ 56,572
Jan 10, 2 PM $ 18.18
-0.07%
$ 1.06 million $ 55,620
Jan 10, 12 PM $ 18.25
+0.20%
$ 1.06 million $ 55,434
Jan 10, 11 AM $ 18.18
+0.10%
$ 1.06 million $ 55,290
Jan 10, 10 AM $ 18.19
-0.25%
$ 1.06 million $ 56,774
Jan 10, 9 AM $ 18.23
+0.50%
$ 1.06 million $ 56,549
Jan 10, 8 AM $ 18.14
-0.21%
$ 1.06 million $ 56,206
Jan 10, 2 AM $ 17.01
+0.00%
$ 992,314 $ 58,648
Jan 10, 12 AM $ 15.79
+0.03%
$ 921,123 $ 59,095
Jan 9, 11 PM $ 15.79
+0.14%
$ 921,465 $ 59,031
Jan 9, 10 PM $ 15.77
+0.35%
$ 919,872 $ 59,384
Jan 9, 8 PM $ 15.67
+0.00%
$ 914,447 $ 58,822
Jan 9, 2 PM $ 18.24
+0.00%
$ 1.06 million $ 54,641
Jan 9, 1 PM $ 18.21
+7.93%
$ 1.06 million $ 54,746
Jan 9, 12 PM $ 16.65
+0.00%
$ 971,110 $ 765
Jan 9, 11 AM $ 16.96
+0.00%
$ 989,723 $ 55,656