Elastic Finance Token Historical Data

EEFI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 18.49
-0.06%
$ 1.07 million $ 52,401
Nov 14, 11 PM $ 18.58
-0.76%
$ 1.08 million $ 51,922
Nov 14, 10 PM $ 18.76
+15.24%
$ 1.09 million $ 51,793
Nov 14, 9 PM $ 16.25
+0.41%
$ 943,014 $ 51,995
Nov 14, 8 PM $ 16.18
-14.54%
$ 937,924 $ 50,922
Nov 14, 7 PM $ 18.95
+1.47%
$ 1.1 million $ 61,285
Nov 14, 6 PM $ 18.68
-0.49%
$ 1.08 million $ 60,831
Nov 14, 5 PM $ 18.75
-0.72%
$ 1.09 million $ 60,708
Nov 14, 4 PM $ 18.91
+0.56%
$ 1.1 million $ 61,645
Nov 14, 3 PM $ 18.9
+0.82%
$ 1.1 million $ 60,892
Nov 14, 2 PM $ 18.79
+1.90%
$ 1.09 million $ 61,002
Nov 14, 1 PM $ 18.46
-0.22%
$ 1.07 million $ 59,535
Nov 14, 12 PM $ 18.42
+16.23%
$ 1.07 million $ 58,832
Nov 14, 11 AM $ 15.85
-2.06%
$ 919,466 $ 58,448
Nov 14, 10 AM $ 16.26
-0.60%
$ 945,047 $ 59,864
Nov 14, 9 AM $ 16.36
+0.38%
$ 949,105 $ 59,005
Nov 14, 7 AM $ 18.93
+1.48%
$ 1.1 million $ 59,563
Nov 14, 6 AM $ 18.46
-0.94%
$ 1.07 million $ 59,074
Nov 14, 5 AM $ 18.51
+1.39%
$ 1.07 million $ 59,001
Nov 14, 4 AM $ 18.24
-3.19%
$ 1.06 million $ 58,374
Nov 14, 3 AM $ 18.84
+0.08%
$ 1.09 million $ 52,874
Nov 14, 2 AM $ 18.85
-0.37%
$ 1.09 million $ 53,787
Nov 14, 1 AM $ 16.33
+0.56%
$ 947,848 $ 61,361
Nov 14, 12 AM $ 16.28
-1.04%
$ 944,646 $ 63,015
Nov 13, 11 PM $ 16.47
-0.11%
$ 955,369 $ 64,206
Nov 13, 10 PM $ 17.31
+0.00%
$ 1 million $ 65,184
Nov 13, 9 PM $ 18.26
+0.30%
$ 1.06 million $ 64,457
Nov 13, 8 PM $ 18.17
-0.70%
$ 1.05 million $ 64,184
Nov 13, 7 PM $ 17.38
+8.21%
$ 1.01 million $ 64,039
Nov 13, 6 PM $ 16
-2.04%
$ 931,875 $ 61,554
Nov 13, 5 PM $ 16.33
-1.45%
$ 947,320 $ 61,869
Nov 13, 4 PM $ 16.63
-8.06%
$ 970,526 $ 62,347
Nov 13, 3 PM $ 18.09
-8.10%
$ 1.05 million $ 1,868
Nov 13, 2 PM $ 19.69
+0.35%
$ 1.14 million $ 64,352
Nov 13, 1 PM $ 19.63
-1.69%
$ 1.14 million $ 63,413
Nov 13, 12 PM $ 19.95
-0.04%
$ 1.16 million $ 64,747
Nov 13, 11 AM $ 19.93
+0.62%
$ 1.16 million $ 64,838
Nov 13, 10 AM $ 19.84
+0.66%
$ 1.15 million $ 64,068
Nov 13, 9 AM $ 19.72
-0.57%
$ 1.14 million $ 64,681
Nov 13, 7 AM $ 20.18
-0.06%
$ 1.17 million $ 66,803
Nov 13, 6 AM $ 18.85
-0.02%
$ 1.09 million $ 67,078
Nov 13, 5 AM $ 17.2
-0.44%
$ 998,083 $ 63,882
Nov 13, 4 AM $ 17.24
+1.19%
$ 1 million $ 63,883
Nov 13, 3 AM $ 17.06
-12.52%
$ 989,892 $ 62,334
Nov 13, 2 AM $ 19.52
-0.14%
$ 1.13 million $ 61,590
Nov 13, 1 AM $ 19.59
+0.43%
$ 1.14 million $ 61,217
Nov 13, 12 AM $ 19.53
+0.13%
$ 1.13 million $ 60,243
Nov 12, 11 PM $ 19.49
+0.32%
$ 1.13 million $ 60,405
Nov 12, 10 PM $ 19.38
+0.07%
$ 1.12 million $ 60,331
Nov 12, 9 PM $ 19.37
+0.21%
$ 1.12 million $ 61,044