Elastic Finance Token Historical Data

EEFI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 19.38
+0.07%
$ 1.12 million $ 60,331
Nov 12, 9 PM $ 19.37
+0.21%
$ 1.12 million $ 61,044
Nov 12, 8 PM $ 19.34
+0.13%
$ 1.12 million $ 60,729
Nov 12, 7 PM $ 19.31
+14.10%
$ 1.12 million $ 60,827
Nov 12, 6 PM $ 16.89
-0.33%
$ 979,909 $ 62,355
Nov 12, 5 PM $ 16.89
+0.08%
$ 979,760 $ 63,594
Nov 12, 3 PM $ 19.73
+0.22%
$ 1.14 million $ 63,715
Nov 12, 2 PM $ 19.69
+4.79%
$ 1.14 million $ 64,534
Nov 12, 1 PM $ 18.79
+0.00%
$ 1.09 million $ 67,234
Nov 12, 11 AM $ 19.98
+0.47%
$ 1.16 million $ 67,055
Nov 12, 10 AM $ 19.9
+0.30%
$ 1.15 million $ 66,785
Nov 12, 9 AM $ 19.8
-0.38%
$ 1.15 million $ 65,181
Nov 12, 7 AM $ 19.45
-0.16%
$ 1.13 million $ 65,789
Nov 12, 6 AM $ 19.48
-0.01%
$ 1.13 million $ 65,699
Nov 12, 5 AM $ 19.49
+0.19%
$ 1.13 million $ 64,772
Nov 12, 4 AM $ 19.42
+0.24%
$ 1.13 million $ 64,321
Nov 12, 3 AM $ 19.42
+0.73%
$ 1.12 million $ 65,530
Nov 12, 2 AM $ 19.27
-0.61%
$ 1.12 million $ 65,816
Nov 12, 1 AM $ 19.39
+0.76%
$ 1.12 million $ 65,301
Nov 12, 12 AM $ 19.24
-0.15%
$ 1.12 million $ 64,787
Nov 11, 11 PM $ 19.22
-0.51%
$ 1.11 million $ 63,410
Nov 11, 10 PM $ 19.31
-0.22%
$ 1.12 million $ 62,751
Nov 11, 9 PM $ 19.31
+13.92%
$ 1.12 million $ 62,558
Nov 11, 8 PM $ 16.92
-0.36%
$ 981,749 $ 62,791
Nov 11, 7 PM $ 16.97
+0.81%
$ 984,836 $ 64,768
Nov 11, 6 PM $ 16.86
+0.18%
$ 978,198 $ 64,047
Nov 11, 5 PM $ 16.8
-1.22%
$ 974,488 $ 63,277
Nov 11, 4 PM $ 17.04
-0.10%
$ 988,712 $ 63,370
Nov 11, 3 PM $ 17.05
-0.80%
$ 989,207 $ 62,742
Nov 11, 2 PM $ 17.11
-1.48%
$ 992,438 $ 62,742
Nov 11, 1 PM $ 17.46
+0.30%
$ 1.02 million $ 62,674
Nov 11, 12 PM $ 17.43
+0.61%
$ 1.01 million $ 63,240
Nov 11, 11 AM $ 17.29
+0.25%
$ 1.01 million $ 63,707
Nov 11, 10 AM $ 17.26
-0.12%
$ 1 million $ 62,687
Nov 11, 7 AM $ 17.42
-0.47%
$ 1.01 million $ 60,482
Nov 11, 6 AM $ 17.47
+0.01%
$ 1.01 million $ 60,652
Nov 11, 5 AM $ 17.35
+0.00%
$ 1.01 million $ 61,065
Nov 11, 3 AM $ 17.67
-0.48%
$ 1.03 million $ 61,689
Nov 11, 2 AM $ 17.75
+1.49%
$ 1.03 million $ 61,618
Nov 11, 1 AM $ 17.58
+0.45%
$ 1.02 million $ 62,976
Nov 11, 12 AM $ 17.42
+0.33%
$ 1.01 million $ 63,023
Nov 10, 11 PM $ 17.32
-0.21%
$ 1 million $ 62,777
Nov 10, 10 PM $ 17.37
+0.59%
$ 1.01 million $ 63,131
Nov 10, 9 PM $ 17.23
-0.63%
$ 999,930 $ 62,148
Nov 10, 8 PM $ 17.41
+0.42%
$ 1.01 million $ 62,249
Nov 10, 7 PM $ 17.36
+0.20%
$ 1.01 million $ 60,433
Nov 10, 5 PM $ 17.3
-0.33%
$ 1 million $ 59,649
Nov 10, 4 PM $ 17.34
+0.51%
$ 1.01 million $ 58,049
Nov 10, 3 PM $ 17.28
-0.60%
$ 1.01 million $ 57,317
Nov 10, 2 PM $ 17.4
-0.70%
$ 1.01 million $ 58,218