Elastic Finance Token Historical Data

EEFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 16.96
+0.00%
$ 989,723 $ 55,656
Jan 9, 9 AM $ 18.12
+0.70%
$ 1.06 million $ 52,307
Jan 9, 8 AM $ 18.03
-1.05%
$ 1.05 million $ 52,440
Jan 9, 7 AM $ 18.23
+0.26%
$ 1.06 million $ 55,138
Jan 9, 5 AM $ 18.45
+0.79%
$ 1.08 million $ 53,741
Jan 9, 4 AM $ 18.33
-0.12%
$ 1.07 million $ 53,681
Jan 9, 3 AM $ 18.32
+1.07%
$ 1.07 million $ 54,748
Jan 9, 2 AM $ 18.14
+0.08%
$ 1.06 million $ 54,572
Jan 9, 1 AM $ 18.09
-0.78%
$ 1.06 million $ 55,082
Jan 8, 11 PM $ 17.75
-0.58%
$ 1.04 million $ 55,166
Jan 8, 8 PM $ 16.99
-0.66%
$ 991,191 $ 55,150
Jan 8, 7 PM $ 15.92
-0.23%
$ 928,839 $ 56,365
Jan 8, 6 PM $ 15.99
-0.51%
$ 933,122 $ 56,582
Jan 8, 5 PM $ 16.07
+0.42%
$ 937,625 $ 56,857
Jan 8, 3 PM $ 15.66
-0.21%
$ 913,556 $ 56,164
Jan 8, 2 PM $ 15.69
-8.73%
$ 915,365 $ 56,308
Jan 8, 10 AM $ 17.09
+0.00%
$ 997,113 $ 1,797
Jan 8, 7 AM $ 17.07
-0.09%
$ 995,632 $ 59,968
Jan 8, 2 AM $ 15.87
-0.53%
$ 925,918 $ 58,545
Jan 8, 1 AM $ 15.96
-0.18%
$ 931,049 $ 57,926
Jan 7, 8 PM $ 15.93
-0.48%
$ 929,111 $ 58,353
Jan 7, 7 PM $ 16.01
-0.01%
$ 934,126 $ 57,982
Jan 7, 6 PM $ 16.07
+0.31%
$ 937,280 $ 58,100
Jan 7, 5 PM $ 16.05
+0.45%
$ 936,131 $ 57,908
Jan 7, 4 PM $ 15.98
+0.11%
$ 932,051 $ 58,014
Jan 7, 3 PM $ 16
-0.65%
$ 933,412 $ 58,724
Jan 7, 2 PM $ 16.09
-0.04%
$ 938,445 $ 58,532
Jan 7, 1 PM $ 16.06
-0.14%
$ 936,981 $ 59,400
Jan 7, 12 PM $ 16.12
-0.09%
$ 940,409 $ 59,245
Jan 7, 11 AM $ 16.1
-0.21%
$ 939,469 $ 58,360
Jan 7, 6 AM $ 16.5
+0.54%
$ 962,544 $ 55,326
Jan 7, 5 AM $ 16.43
+0.58%
$ 958,477 $ 54,995
Jan 7, 4 AM $ 16.31
-0.14%
$ 951,567 $ 54,967
Jan 7, 3 AM $ 16.33
-0.22%
$ 952,607 $ 56,104
Jan 7, 2 AM $ 16.36
+0.26%
$ 954,690 $ 56,189
Jan 7, 1 AM $ 16.32
-0.28%
$ 952,117 $ 55,913
Jan 7, 12 AM $ 16.38
-0.09%
$ 955,702 $ 55,602
Jan 6, 6 PM $ 16.22
-0.36%
$ 946,213 $ 57,641
Jan 6, 5 PM $ 17.6
-0.76%
$ 1.03 million $ 58,066
Jan 6, 4 PM $ 17.61
+0.00%
$ 1.03 million $ 812
Jan 6, 1 PM $ 16.44
-0.01%
$ 958,843 $ 54,185
Jan 6, 12 PM $ 16.44
+0.20%
$ 959,034 $ 54,891
Jan 6, 9 AM $ 16.37
-0.05%
$ 955,041 $ 55,958
Jan 6, 8 AM $ 16.37
+0.35%
$ 954,787 $ 56,388
Jan 6, 7 AM $ 16.26
-0.37%
$ 948,475 $ 57,141
Jan 6, 6 AM $ 16.35
+0.22%
$ 953,979 $ 58,388
Jan 6, 5 AM $ 16.28
-0.13%
$ 950,048 $ 57,984
Jan 6, 4 AM $ 16.29
+0.17%
$ 950,339 $ 58,603
Jan 6, 3 AM $ 16.27
-0.21%
$ 949,131 $ 58,165
Jan 6, 12 AM $ 16.26
-1.01%
$ 948,402 $ 59,010