Elastic Finance Token Historical Data

EEFI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 20.28
+0.60%
$ 1.18 million $ 62,072
Nov 10, 10 AM $ 20.16
-0.45%
$ 1.17 million $ 63,362
Nov 10, 9 AM $ 20.24
+0.91%
$ 1.17 million $ 64,058
Nov 10, 8 AM $ 20.07
-0.52%
$ 1.16 million $ 62,983
Nov 10, 7 AM $ 20.21
+0.15%
$ 1.17 million $ 63,416
Nov 10, 3 AM $ 20.27
-0.42%
$ 1.18 million $ 58,948
Nov 10, 2 AM $ 20.3
-0.26%
$ 1.18 million $ 58,689
Nov 10, 1 AM $ 20.42
+7.10%
$ 1.18 million $ 60,990
Nov 10, 12 AM $ 18.98
+0.00%
$ 1.1 million $ 3,126
Nov 9, 8 PM $ 17.9
+0.40%
$ 1.04 million $ 61,213
Nov 9, 7 PM $ 17.81
-4.23%
$ 1.03 million $ 60,817
Nov 9, 6 PM $ 20.08
-0.49%
$ 1.16 million $ 59,444
Nov 9, 5 PM $ 20.16
-0.37%
$ 1.17 million $ 58,970
Nov 9, 4 PM $ 20.23
+0.24%
$ 1.17 million $ 62,395
Nov 9, 3 PM $ 20.24
+1.01%
$ 1.17 million $ 63,002
Nov 9, 2 PM $ 20.08
+1.56%
$ 1.16 million $ 62,385
Nov 9, 1 PM $ 19.77
+0.58%
$ 1.15 million $ 60,124
Nov 9, 12 PM $ 19.64
-0.21%
$ 1.14 million $ 60,315
Nov 9, 11 AM $ 19.72
+0.52%
$ 1.14 million $ 61,662
Nov 9, 10 AM $ 19.64
+0.48%
$ 1.14 million $ 61,864
Nov 9, 7 AM $ 18.25
+0.00%
$ 1.06 million $ 60,932
Nov 9, 5 AM $ 19.33
+0.56%
$ 1.12 million $ 63,833
Nov 9, 4 AM $ 19.25
-0.69%
$ 1.12 million $ 63,410
Nov 9, 3 AM $ 19.37
+0.00%
$ 1.12 million $ 64,049
Nov 9, 2 AM $ 19.2
-0.82%
$ 1.11 million $ 65,460
Nov 9, 1 AM $ 19.32
+0.84%
$ 1.12 million $ 66,404
Nov 9, 12 AM $ 19.16
-2.82%
$ 1.11 million $ 65,871
Nov 8, 11 PM $ 19.73
-0.24%
$ 1.14 million $ 64,164
Nov 8, 10 PM $ 19.74
+0.20%
$ 1.15 million $ 63,934
Nov 8, 4 PM $ 17.08
+0.00%
$ 990,885 $ 63,526
Nov 8, 10 AM $ 19.79
+0.09%
$ 1.15 million $ 64,527
Nov 8, 9 AM $ 19.83
-0.35%
$ 1.15 million $ 64,760
Nov 8, 8 AM $ 17.33
+0.04%
$ 1.01 million $ 65,535
Nov 8, 7 AM $ 17.31
+0.08%
$ 1 million $ 94,944
Nov 8, 6 AM $ 17.32
-0.28%
$ 1 million $ 94,425
Nov 8, 2 AM $ 17.78
+2.88%
$ 1.03 million $ 93,048
Nov 8, 1 AM $ 17.34
+0.32%
$ 1.01 million $ 92,475
Nov 8, 12 AM $ 17.35
+0.02%
$ 1.01 million $ 92,189
Nov 7, 11 PM $ 18.53
+0.00%
$ 1.07 million $ 94,134
Nov 7, 10 PM $ 18.53
-0.98%
$ 1.08 million $ 30,724
Nov 7, 8 PM $ 18.72
+0.56%
$ 1.09 million $ 93,307
Nov 7, 7 PM $ 19.64
+0.00%
$ 1.14 million $ 92,199
Nov 7, 6 PM $ 19.59
-1.02%
$ 1.14 million $ 91,720
Nov 7, 5 PM $ 19.74
+1.74%
$ 1.15 million $ 88,574
Nov 7, 4 PM $ 19.55
+0.94%
$ 1.13 million $ 86,702
Nov 7, 3 PM $ 19.38
+0.10%
$ 1.12 million $ 86,439
Nov 7, 2 PM $ 19.28
+1.46%
$ 1.12 million $ 86,919
Nov 7, 1 PM $ 19.03
+3.32%
$ 1.1 million $ 86,329
Nov 7, 12 PM $ 18.41
-2.97%
$ 1.07 million $ 86,157
Nov 7, 11 AM $ 18.91
-0.94%
$ 1.1 million $ 87,798