Elastic Finance Token Historical Data

EEFI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 19.05
-0.57%
$ 1.11 million $ 89,878
Nov 7, 9 AM $ 19.16
-1.87%
$ 1.11 million $ 91,403
Nov 7, 8 AM $ 19.53
+1.68%
$ 1.13 million $ 92,790
Nov 7, 7 AM $ 19.19
-0.07%
$ 1.11 million $ 92,612
Nov 7, 6 AM $ 19.6
+7.03%
$ 1.14 million $ 93,343
Nov 7, 5 AM $ 18.31
+0.00%
$ 1.06 million $ 93,676
Nov 7, 3 AM $ 19.02
+5.07%
$ 1.1 million $ 91,089
Nov 7, 2 AM $ 18.1
+1.03%
$ 1.05 million $ 90,570
Nov 7, 1 AM $ 17.04
-0.41%
$ 988,455 $ 88,725
Nov 7, 12 AM $ 17.07
+2.58%
$ 990,331 $ 89,353
Nov 6, 11 PM $ 16.62
-0.75%
$ 964,008 $ 61,316
Nov 6, 10 PM $ 16.69
-0.17%
$ 968,538 $ 60,872
Nov 6, 9 PM $ 16.73
+0.70%
$ 970,473 $ 87,921
Nov 6, 8 PM $ 16.6
-1.34%
$ 963,364 $ 88,629
Nov 6, 7 PM $ 16.79
+0.14%
$ 973,855 $ 90,284
Nov 6, 6 PM $ 16.84
+1.78%
$ 976,790 $ 90,461
Nov 6, 5 PM $ 17.8
-3.90%
$ 1.03 million $ 90,653
Nov 6, 4 PM $ 18.51
-2.13%
$ 1.07 million $ 90,657
Nov 6, 3 PM $ 18.88
+12.62%
$ 1.1 million $ 63,913
Nov 6, 2 PM $ 16.82
-1.49%
$ 975,932 $ 89,674
Nov 6, 1 PM $ 17.11
+1.60%
$ 992,555 $ 90,267
Nov 6, 12 PM $ 16.8
-1.86%
$ 974,877 $ 89,922
Nov 6, 11 AM $ 17.13
-1.26%
$ 993,571 $ 89,941
Nov 6, 10 AM $ 17.37
-0.03%
$ 1.01 million $ 89,668
Nov 6, 9 AM $ 17.4
+2.75%
$ 1.01 million $ 88,065
Nov 6, 8 AM $ 16.83
-0.16%
$ 976,695 $ 88,932
Nov 6, 7 AM $ 16.86
+0.06%
$ 978,070 $ 89,533
Nov 6, 6 AM $ 16.87
-2.45%
$ 979,041 $ 88,590
Nov 6, 5 AM $ 17.36
-1.37%
$ 1.01 million $ 89,573
Nov 6, 4 AM $ 17.62
-4.23%
$ 1.02 million $ 91,479
Nov 6, 3 AM $ 18.4
+0.00%
$ 1.07 million $ 92,426
Nov 6, 2 AM $ 18.32
+0.00%
$ 1.06 million $ 27,728
Nov 5, 11 PM $ 17.16
-2.01%
$ 995,678 $ 65,360
Nov 5, 10 PM $ 17.53
+1.59%
$ 1.02 million $ 91,569
Nov 5, 9 PM $ 17.28
-0.67%
$ 1 million $ 91,060
Nov 5, 8 PM $ 17.4
-2.23%
$ 1.01 million $ 90,406
Nov 5, 7 PM $ 17.79
-0.02%
$ 1.03 million $ 89,445
Nov 5, 6 PM $ 17.81
+0.23%
$ 1.03 million $ 89,925
Nov 5, 5 PM $ 17.75
+2.47%
$ 1.03 million $ 88,055
Nov 5, 4 PM $ 17.27
+0.67%
$ 1 million $ 61,063
Nov 5, 3 PM $ 17.17
+0.77%
$ 995,899 $ 61,137
Nov 5, 1 PM $ 17.05
+0.24%
$ 989,289 $ 61,000
Nov 5, 12 PM $ 17.02
+0.79%
$ 987,753 $ 60,721
Nov 5, 11 AM $ 16.93
+0.46%
$ 982,004 $ 59,983
Nov 5, 8 AM $ 16.71
-0.82%
$ 969,306 $ 83,146
Nov 5, 7 AM $ 16.86
+0.01%
$ 978,469 $ 84,573
Nov 5, 6 AM $ 16.82
-0.10%
$ 975,849 $ 84,674
Nov 5, 4 AM $ 17.29
-0.86%
$ 1 million $ 82,531
Nov 5, 3 AM $ 17.51
+0.90%
$ 1.02 million $ 82,313
Nov 5, 2 AM $ 17.35
-9.88%
$ 1.01 million $ 81,507