Elastic Finance Token Historical Data

EEFI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 17.51
+0.90%
$ 1.02 million $ 82,313
Nov 5, 2 AM $ 17.35
-9.88%
$ 1.01 million $ 81,507
Nov 5, 1 AM $ 19.18
+2.19%
$ 1.11 million $ 79,177
Nov 5, 12 AM $ 18.73
-1.89%
$ 1.09 million $ 78,809
Nov 4, 11 PM $ 19.1
+1.03%
$ 1.11 million $ 80,350
Nov 4, 10 PM $ 18.92
+2.10%
$ 1.1 million $ 78,900
Nov 4, 9 PM $ 18.29
+4.40%
$ 1.06 million $ 76,990
Nov 4, 8 PM $ 18.32
-1.12%
$ 1.06 million $ 76,590
Nov 4, 7 PM $ 18.59
+4.37%
$ 1.08 million $ 77,316
Nov 4, 6 PM $ 16.48
-7.79%
$ 956,250 $ 76,766
Nov 4, 5 PM $ 18.79
-0.78%
$ 1.09 million $ 76,624
Nov 4, 4 PM $ 18.97
-2.60%
$ 1.1 million $ 77,518
Nov 4, 3 PM $ 17.37
+0.08%
$ 1.01 million $ 77,308
Nov 4, 2 PM $ 17.32
+0.84%
$ 1.01 million $ 77,077
Nov 4, 1 PM $ 17.21
-1.98%
$ 998,321 $ 75,981
Nov 4, 12 PM $ 17.58
+1.33%
$ 1.02 million $ 75,156
Nov 4, 11 AM $ 17.32
+1.68%
$ 1 million $ 76,433
Nov 4, 10 AM $ 17.02
-0.66%
$ 987,702 $ 76,812
Nov 4, 9 AM $ 17.09
-1.32%
$ 991,368 $ 76,542
Nov 4, 8 AM $ 17.26
+0.19%
$ 1 million $ 75,433
Nov 4, 7 AM $ 17.19
-0.52%
$ 997,223 $ 74,319
Nov 4, 6 AM $ 17.3
+0.30%
$ 1 million $ 74,857
Nov 4, 5 AM $ 17.3
+0.54%
$ 1 million $ 74,626
Nov 3, 11 PM $ 19.57
-0.04%
$ 1.14 million $ 78,967
Nov 3, 10 PM $ 19.59
+5.88%
$ 1.14 million $ 79,423
Nov 3, 9 PM $ 17.26
+0.62%
$ 1 million $ 78,747
Nov 3, 8 PM $ 17.19
-1.58%
$ 997,578 $ 79,391
Nov 3, 7 PM $ 17.5
-1.89%
$ 1.02 million $ 80,185
Nov 3, 6 PM $ 17.86
+1.16%
$ 1.04 million $ 80,751
Nov 3, 5 PM $ 17.66
+1.47%
$ 1.02 million $ 61,072
Nov 3, 4 PM $ 17.37
+1.19%
$ 1.01 million $ 61,020
Nov 3, 3 PM $ 17.18
-4.02%
$ 996,784 $ 59,627
Nov 3, 2 PM $ 17.89
-0.07%
$ 1.04 million $ 59,117
Nov 3, 1 PM $ 17.9
+0.56%
$ 1.04 million $ 58,766
Nov 3, 12 PM $ 17.82
-0.34%
$ 1.03 million $ 79,352
Nov 3, 11 AM $ 17.89
+0.50%
$ 1.04 million $ 78,599
Nov 3, 7 AM $ 19.12
-6.38%
$ 1.11 million $ 81,020
Nov 3, 6 AM $ 20.33
+3.61%
$ 1.18 million $ 78,643
Nov 3, 4 AM $ 20.55
-0.04%
$ 1.19 million $ 77,536
Nov 3, 3 AM $ 20.54
-1.71%
$ 1.19 million $ 76,834
Nov 3, 2 AM $ 20.88
+5.28%
$ 1.21 million $ 78,060
Nov 2, 11 PM $ 19.79
+0.00%
$ 1.15 million $ 78,174
Nov 2, 10 PM $ 18.7
+0.20%
$ 1.08 million $ 78,255
Nov 2, 9 PM $ 18.67
-1.62%
$ 1.08 million $ 79,055
Nov 2, 8 PM $ 19.01
+0.38%
$ 1.1 million $ 77,995
Nov 2, 7 PM $ 18.92
+1.43%
$ 1.1 million $ 77,831
Nov 2, 6 PM $ 18.65
-0.35%
$ 1.08 million $ 60,300
Nov 2, 5 PM $ 18.68
-0.61%
$ 1.08 million $ 61,603
Nov 2, 4 PM $ 18.7
+0.30%
$ 1.09 million $ 61,839
Nov 2, 1 PM $ 18.57
-0.64%
$ 1.08 million $ 65,942