Elastic Finance Token Historical Data

EEFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 18.19
+1.01%
$ 1.06 million $ 62,822
Dec 30, 2 AM $ 17.97
-1.97%
$ 1.05 million $ 62,263
Dec 29, 9 PM $ 18.3
+0.27%
$ 1.07 million $ 51,891
Dec 29, 8 PM $ 18.22
+0.69%
$ 1.06 million $ 51,692
Dec 29, 7 PM $ 18.07
+0.32%
$ 1.06 million $ 52,103
Dec 29, 6 PM $ 18.06
-0.55%
$ 1.05 million $ 51,041
Dec 29, 5 PM $ 18.12
+0.12%
$ 1.06 million $ 59,376
Dec 29, 3 PM $ 18.11
-0.34%
$ 1.06 million $ 58,690
Dec 29, 2 PM $ 18.24
+1.00%
$ 1.07 million $ 59,018
Dec 29, 1 PM $ 18.06
+2.54%
$ 1.05 million $ 58,339
Dec 29, 12 PM $ 17.65
+3.54%
$ 1.03 million $ 58,950
Dec 29, 11 AM $ 16.03
+1.06%
$ 936,371 $ 58,362
Dec 29, 10 AM $ 15.9
-0.70%
$ 928,504 $ 58,334
Dec 29, 9 AM $ 16
-12.06%
$ 934,199 $ 59,408
Dec 29, 8 AM $ 18.23
-0.50%
$ 1.06 million $ 59,385
Dec 29, 7 AM $ 18.29
+0.01%
$ 1.07 million $ 59,587
Dec 29, 6 AM $ 18.3
-0.58%
$ 1.07 million $ 59,744
Dec 29, 5 AM $ 18.43
+1.10%
$ 1.08 million $ 59,459
Dec 29, 4 AM $ 18.26
-0.27%
$ 1.07 million $ 58,610
Dec 29, 3 AM $ 18.31
+12.33%
$ 1.07 million $ 58,325
Dec 29, 2 AM $ 16.3
+1.16%
$ 951,748 $ 57,252
Dec 29, 1 AM $ 16.11
-0.70%
$ 940,855 $ 57,457
Dec 29, 12 AM $ 16.22
+1.68%
$ 946,981 $ 56,711
Dec 28, 11 PM $ 15.95
+0.31%
$ 931,731 $ 49,161
Dec 28, 9 PM $ 15.79
+0.54%
$ 921,886 $ 56,529
Dec 28, 8 PM $ 15.68
+0.24%
$ 915,788 $ 49,645
Dec 28, 7 PM $ 15.65
+0.31%
$ 913,956 $ 49,539
Dec 28, 2 PM $ 15.56
+0.00%
$ 908,847 $ 52,348
Dec 28, 1 PM $ 15.63
+0.41%
$ 912,569 $ 52,347
Dec 28, 12 PM $ 15.62
-0.28%
$ 912,202 $ 52,586
Dec 28, 7 AM $ 15.63
-0.30%
$ 913,072 $ 57,621
Dec 28, 6 AM $ 15.66
-0.11%
$ 914,832 $ 58,075
Dec 28, 5 AM $ 15.67
+0.39%
$ 915,296 $ 57,945
Dec 28, 4 AM $ 15.61
+0.56%
$ 911,701 $ 59,554
Dec 28, 3 AM $ 15.54
+0.00%
$ 907,579 $ 60,449
Dec 27, 9 PM $ 17.77
+0.17%
$ 1.04 million $ 51,600
Dec 27, 8 PM $ 17.74
-0.19%
$ 1.04 million $ 51,322
Dec 27, 7 PM $ 17.75
+0.47%
$ 1.04 million $ 51,618
Dec 27, 6 PM $ 17.67
-0.41%
$ 1.03 million $ 52,191
Dec 27, 5 PM $ 17.74
+0.46%
$ 1.04 million $ 51,808
Dec 27, 4 PM $ 17.68
-0.38%
$ 1.03 million $ 51,122
Dec 27, 3 PM $ 17.74
+0.82%
$ 1.04 million $ 51,850
Dec 27, 2 PM $ 17.6
-0.56%
$ 1.03 million $ 51,492
Dec 27, 1 PM $ 17.75
-0.20%
$ 1.04 million $ 51,113
Dec 27, 7 AM $ 17.65
+0.29%
$ 1.03 million $ 57,096
Dec 27, 6 AM $ 17.62
-0.50%
$ 1.03 million $ 55,990
Dec 27, 5 AM $ 17.71
+0.13%
$ 1.03 million $ 56,182
Dec 27, 4 AM $ 17.69
-0.48%
$ 1.03 million $ 55,949
Dec 27, 3 AM $ 17.78
+0.12%
$ 1.04 million $ 55,655
Dec 26, 11 PM $ 17.76
+0.02%
$ 1.04 million $ 56,017