Elastic Finance Token Historical Data

EEFI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 18.7
+0.30%
$ 1.09 million $ 61,839
Nov 2, 1 PM $ 18.57
-0.64%
$ 1.08 million $ 65,942
Nov 2, 12 PM $ 18.69
-0.09%
$ 1.08 million $ 66,841
Nov 2, 11 AM $ 18.68
+0.67%
$ 1.08 million $ 67,655
Nov 2, 10 AM $ 18.53
+0.05%
$ 1.08 million $ 66,896
Nov 2, 4 AM $ 20.15
+0.00%
$ 1.17 million $ 83,844
Nov 2, 3 AM $ 21.4
+0.24%
$ 1.24 million $ 83,773
Nov 2, 2 AM $ 21.34
-0.11%
$ 1.24 million $ 65,511
Nov 2, 1 AM $ 21.32
-0.03%
$ 1.24 million $ 65,762
Nov 2, 12 AM $ 21.3
-0.27%
$ 1.24 million $ 65,096
Nov 1, 11 PM $ 21.4
-0.83%
$ 1.24 million $ 64,549
Nov 1, 10 PM $ 21.63
+0.52%
$ 1.25 million $ 64,076
Nov 1, 9 PM $ 21.53
-0.63%
$ 1.25 million $ 63,382
Nov 1, 7 PM $ 21.65
+0.26%
$ 1.26 million $ 64,793
Nov 1, 6 PM $ 21.58
+0.56%
$ 1.25 million $ 82,455
Nov 1, 5 PM $ 21.44
-0.07%
$ 1.24 million $ 83,291
Nov 1, 1 PM $ 20.07
+0.00%
$ 1.16 million $ 86,190
Nov 1, 10 AM $ 21.62
+0.30%
$ 1.25 million $ 68,844
Nov 1, 9 AM $ 21.61
+0.16%
$ 1.25 million $ 68,346
Nov 1, 8 AM $ 21.57
+0.71%
$ 1.25 million $ 69,161
Nov 1, 7 AM $ 21.46
-0.39%
$ 1.24 million $ 85,287
Nov 1, 1 AM $ 18.64
+0.00%
$ 1.08 million $ 70,937
Nov 1, 12 AM $ 18.6
+0.39%
$ 1.08 million $ 70,891
Oct 31, 6 PM $ 9.8
+0.00%
$ 568,991 $ 71,986
Oct 31, 5 PM $ 23.93
-0.13%
$ 1.39 million $ 70,381
Oct 31, 4 PM $ 24.05
-0.69%
$ 1.4 million $ 70,609
Oct 31, 3 PM $ 24.27
+0.56%
$ 1.41 million $ 70,491
Oct 31, 2 PM $ 24.1
-0.08%
$ 1.4 million $ 69,467
Oct 31, 1 PM $ 24.05
+0.25%
$ 1.4 million $ 68,422
Oct 31, 12 PM $ 24.01
+0.03%
$ 1.39 million $ 68,175
Oct 31, 11 AM $ 23.97
+0.93%
$ 1.39 million $ 69,788
Oct 31, 9 AM $ 23.92
+0.05%
$ 1.39 million $ 74,372
Oct 31, 8 AM $ 23.91
+0.21%
$ 1.39 million $ 74,382
Oct 31, 5 AM $ 22.51
+0.00%
$ 1.31 million $ 74,749
Oct 31, 4 AM $ 22.49
+0.69%
$ 1.31 million $ 5,077
Oct 30, 11 PM $ 20.53
-0.16%
$ 1.19 million $ 68,881
Oct 30, 10 PM $ 20.54
+0.02%
$ 1.19 million $ 69,133
Oct 30, 9 PM $ 20.53
+0.92%
$ 1.19 million $ 69,735
Oct 30, 8 PM $ 20.31
+1.15%
$ 1.18 million $ 70,015
Oct 30, 7 PM $ 20.17
-0.82%
$ 1.17 million $ 69,709
Oct 30, 6 PM $ 20.39
-0.52%
$ 1.18 million $ 70,552
Oct 30, 5 PM $ 20.48
-6.27%
$ 1.19 million $ 71,786
Oct 30, 2 PM $ 23.48
-0.20%
$ 1.36 million $ 70,793
Oct 30, 1 PM $ 23.67
-0.22%
$ 1.37 million $ 66,099
Oct 30, 12 PM $ 23.7
-0.11%
$ 1.38 million $ 67,818
Oct 30, 10 AM $ 23.97
-0.13%
$ 1.39 million $ 68,678
Oct 30, 9 AM $ 24.04
-0.73%
$ 1.4 million $ 73,534
Oct 30, 9 AM $ 24.04
-0.73%
$ 1.4 million $ 73,534
Oct 30, 8 AM $ 24.26
+0.04%
$ 1.41 million $ 73,328
Oct 30, 8 AM $ 24.26
+0.04%
$ 1.41 million $ 73,328