Elastic Finance Token Historical Data

EEFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 17.78
+0.12%
$ 1.04 million $ 55,655
Dec 26, 11 PM $ 17.76
+0.02%
$ 1.04 million $ 56,017
Dec 26, 10 PM $ 17.74
-0.06%
$ 1.04 million $ 56,030
Dec 26, 9 PM $ 17.76
+0.51%
$ 1.04 million $ 56,820
Dec 26, 8 PM $ 17.68
-0.30%
$ 1.03 million $ 56,270
Dec 26, 7 PM $ 17.75
+0.11%
$ 1.04 million $ 50,100
Dec 26, 5 PM $ 17.69
+0.01%
$ 1.03 million $ 49,064
Dec 26, 4 PM $ 17.71
-0.47%
$ 1.03 million $ 49,325
Dec 26, 3 PM $ 17.86
+0.22%
$ 1.04 million $ 48,379
Dec 26, 2 PM $ 17.87
-2.08%
$ 1.04 million $ 48,574
Dec 26, 1 PM $ 18.23
+0.10%
$ 1.06 million $ 49,246
Dec 26, 11 AM $ 18.08
+0.05%
$ 1.06 million $ 57,793
Dec 26, 10 AM $ 18.04
-1.23%
$ 1.05 million $ 57,652
Dec 26, 9 AM $ 18.26
+0.28%
$ 1.07 million $ 56,098
Dec 26, 8 AM $ 18.09
+0.46%
$ 1.06 million $ 57,096
Dec 26, 7 AM $ 18.02
-0.56%
$ 1.05 million $ 57,410
Dec 26, 6 AM $ 18.11
+6.48%
$ 1.06 million $ 58,653
Dec 26, 4 AM $ 16.97
-0.17%
$ 991,161 $ 6,153
Dec 26, 2 AM $ 18.14
+0.89%
$ 1.06 million $ 57,744
Dec 26, 12 AM $ 16.13
+0.52%
$ 942,006 $ 50,980
Dec 25, 11 PM $ 15.99
-0.17%
$ 933,678 $ 57,178
Dec 25, 10 PM $ 16.01
-1.11%
$ 935,246 $ 57,118
Dec 25, 9 PM $ 16.25
+0.44%
$ 948,945 $ 56,963
Dec 25, 8 PM $ 16.18
-2.13%
$ 944,895 $ 57,162
Dec 25, 7 PM $ 16.55
+1.67%
$ 966,643 $ 56,679
Dec 25, 6 PM $ 16.28
+0.27%
$ 950,499 $ 56,723
Dec 25, 5 PM $ 16.21
-0.50%
$ 946,630 $ 57,527
Dec 25, 4 PM $ 16.3
-4.56%
$ 951,987 $ 58,159
Dec 25, 3 PM $ 17.81
+0.55%
$ 1.04 million $ 58,262
Dec 25, 2 PM $ 17.72
-0.14%
$ 1.04 million $ 52,605
Dec 25, 1 PM $ 18.03
+0.14%
$ 1.05 million $ 52,685
Dec 25, 12 PM $ 18.03
+0.22%
$ 1.05 million $ 50,976
Dec 25, 11 AM $ 18.01
-0.16%
$ 1.05 million $ 50,533
Dec 25, 10 AM $ 18.02
-0.44%
$ 1.05 million $ 51,998
Dec 25, 9 AM $ 18.09
-0.05%
$ 1.06 million $ 52,481
Dec 25, 8 AM $ 18.11
-0.03%
$ 1.06 million $ 52,373
Dec 25, 7 AM $ 18.11
+0.00%
$ 1.06 million $ 52,958
Dec 25, 5 AM $ 18.26
-0.29%
$ 1.07 million $ 53,267
Dec 25, 4 AM $ 18.31
+0.20%
$ 1.07 million $ 53,535
Dec 25, 1 AM $ 18
-1.08%
$ 1.05 million $ 56,543
Dec 25, 12 AM $ 18.18
+0.28%
$ 1.06 million $ 56,760
Dec 24, 11 PM $ 18.15
-0.12%
$ 1.06 million $ 57,231
Dec 24, 10 PM $ 18.13
-0.09%
$ 1.06 million $ 57,305
Dec 24, 9 PM $ 18.15
-0.60%
$ 1.06 million $ 56,924
Dec 24, 7 PM $ 18.21
+0.16%
$ 1.06 million $ 51,312
Dec 24, 6 PM $ 18.18
+0.42%
$ 1.06 million $ 51,136
Dec 24, 5 PM $ 18.11
-0.24%
$ 1.06 million $ 50,378
Dec 24, 4 PM $ 18.13
+1.37%
$ 1.06 million $ 48,915
Dec 24, 3 PM $ 17.88
-0.32%
$ 1.04 million $ 53,885
Dec 24, 2 PM $ 17.89
-1.60%
$ 1.04 million $ 53,714