Elastic Finance Token Historical Data

EEFI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 24.26
+0.04%
$ 1.41 million $ 73,328
Oct 30, 7 AM $ 24.2
+0.01%
$ 1.41 million $ 73,361
Oct 30, 7 AM $ 24.2
+0.01%
$ 1.41 million $ 73,361
Oct 30, 6 AM $ 24.13
+0.03%
$ 1.4 million $ 72,383
Oct 30, 6 AM $ 24.13
+0.03%
$ 1.4 million $ 72,383
Oct 30, 5 AM $ 24.15
+8.06%
$ 1.4 million $ 72,676
Oct 30, 5 AM $ 24.15
+8.06%
$ 1.4 million $ 72,676
Oct 30, 4 AM $ 21.19
-0.26%
$ 1.23 million $ 72,269
Oct 30, 4 AM $ 21.19
-0.26%
$ 1.23 million $ 72,269
Oct 30, 3 AM $ 21.23
-6.35%
$ 1.23 million $ 73,249
Oct 30, 3 AM $ 21.23
-6.35%
$ 1.23 million $ 73,249
Oct 30, 2 AM $ 22.67
+0.00%
$ 1.32 million $ 73,338
Oct 30, 2 AM $ 22.67
+0.00%
$ 1.32 million $ 73,338
Oct 30, 12 AM $ 22.47
+0.00%
$ 1.3 million $ 72,958
Oct 30, 12 AM $ 22.47
+0.00%
$ 1.3 million $ 72,958
Oct 29, 8 PM $ 20.96
+0.27%
$ 1.22 million $ 72,035
Oct 29, 8 PM $ 20.96
+0.27%
$ 1.22 million $ 72,035
Oct 29, 7 PM $ 20.87
-6.51%
$ 1.21 million $ 70,846
Oct 29, 7 PM $ 20.87
-6.51%
$ 1.21 million $ 70,846
Oct 29, 6 PM $ 23.96
-2.22%
$ 1.39 million $ 70,897
Oct 29, 6 PM $ 23.96
-2.22%
$ 1.39 million $ 70,897
Oct 29, 4 PM $ 21.16
+0.72%
$ 1.23 million $ 72,102
Oct 29, 4 PM $ 21.16
+0.72%
$ 1.23 million $ 72,102
Oct 29, 3 PM $ 20.98
-0.05%
$ 1.22 million $ 72,670
Oct 29, 3 PM $ 20.98
-0.05%
$ 1.22 million $ 72,670
Oct 29, 2 PM $ 21.02
-0.72%
$ 1.22 million $ 70,435
Oct 29, 2 PM $ 21.02
-0.72%
$ 1.22 million $ 70,435
Oct 29, 1 PM $ 21.14
-0.60%
$ 1.23 million $ 70,451
Oct 29, 1 PM $ 21.14
-0.60%
$ 1.23 million $ 70,451
Oct 29, 12 PM $ 21.26
-0.21%
$ 1.23 million $ 70,453
Oct 29, 12 PM $ 21.26
-0.21%
$ 1.23 million $ 70,453
Oct 29, 11 AM $ 21.23
+0.43%
$ 1.23 million $ 69,209
Oct 29, 11 AM $ 21.23
+0.43%
$ 1.23 million $ 69,209
Oct 29, 10 AM $ 21.13
-0.20%
$ 1.23 million $ 69,044
Oct 29, 10 AM $ 21.13
-0.20%
$ 1.23 million $ 69,044
Oct 29, 6 AM $ 21.18
+0.24%
$ 1.23 million $ 73,395
Oct 29, 6 AM $ 21.18
+0.24%
$ 1.23 million $ 73,395
Oct 29, 5 AM $ 21.17
+0.35%
$ 1.23 million $ 73,995
Oct 29, 5 AM $ 21.17
+0.35%
$ 1.23 million $ 73,995
Oct 29, 4 AM $ 21.08
-0.42%
$ 1.22 million $ 72,182
Oct 29, 4 AM $ 21.08
-0.42%
$ 1.22 million $ 72,182
Oct 29, 3 AM $ 21.17
-0.89%
$ 1.23 million $ 70,510
Oct 29, 3 AM $ 21.17
-0.89%
$ 1.23 million $ 70,510
Oct 29, 2 AM $ 21.32
+1.40%
$ 1.24 million $ 71,416
Oct 29, 1 AM $ 21
+0.33%
$ 1.22 million $ 70,430
Oct 29, 12 AM $ 20.89
-0.11%
$ 1.21 million $ 70,052
Oct 28, 11 PM $ 20.92
-0.68%
$ 1.21 million $ 69,517
Oct 28, 10 PM $ 21.05
+0.31%
$ 1.22 million $ 70,792
Oct 28, 9 PM $ 21
+0.93%
$ 1.22 million $ 69,669
Oct 28, 8 PM $ 20.78
-1.41%
$ 1.21 million $ 69,643