Elastic Finance Token Historical Data

EEFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 17.89
-1.60%
$ 1.04 million $ 53,714
Dec 24, 1 PM $ 18.14
+0.51%
$ 1.06 million $ 48,610
Dec 24, 12 PM $ 18
-0.55%
$ 1.05 million $ 49,108
Dec 24, 11 AM $ 18.09
+0.50%
$ 1.06 million $ 48,988
Dec 24, 10 AM $ 17.99
+0.37%
$ 1.05 million $ 47,705
Dec 24, 9 AM $ 17.99
-0.42%
$ 1.05 million $ 47,867
Dec 24, 8 AM $ 18.06
+0.20%
$ 1.05 million $ 47,627
Dec 24, 7 AM $ 18.03
+0.04%
$ 1.05 million $ 47,496
Dec 24, 6 AM $ 18.08
-0.63%
$ 1.06 million $ 47,454
Dec 24, 5 AM $ 18.18
-0.57%
$ 1.06 million $ 46,891
Dec 24, 3 AM $ 18.19
-0.11%
$ 1.06 million $ 47,182
Dec 24, 2 AM $ 18.17
-1.39%
$ 1.06 million $ 47,309
Dec 24, 1 AM $ 18.41
-0.05%
$ 1.08 million $ 47,513
Dec 23, 11 PM $ 17.77
+0.06%
$ 1.04 million $ 48,722
Dec 23, 10 PM $ 17.8
-0.60%
$ 1.04 million $ 48,946
Dec 23, 9 PM $ 17.87
+0.16%
$ 1.04 million $ 49,859
Dec 23, 7 PM $ 17.7
+0.00%
$ 1.03 million $ 55,317
Dec 23, 5 PM $ 16.56
+0.22%
$ 966,865 $ 54,950
Dec 23, 4 PM $ 16.48
+0.76%
$ 962,408 $ 55,194
Dec 23, 3 PM $ 17.26
-1.10%
$ 1.01 million $ 54,532
Dec 23, 2 PM $ 17.45
+3.30%
$ 1.02 million $ 54,237
Dec 23, 1 PM $ 15.88
-0.14%
$ 927,476 $ 49,478
Dec 23, 12 PM $ 15.92
-0.31%
$ 929,791 $ 49,891
Dec 23, 11 AM $ 15.96
-0.16%
$ 932,150 $ 54,009
Dec 23, 7 AM $ 16.02
-0.03%
$ 935,300 $ 54,767
Dec 23, 6 AM $ 16.01
-0.10%
$ 934,921 $ 54,520
Dec 23, 5 AM $ 16.02
-0.02%
$ 935,796 $ 55,151
Dec 23, 3 AM $ 16.08
+0.12%
$ 939,253 $ 55,548
Dec 23, 2 AM $ 16.07
-0.06%
$ 938,708 $ 55,777
Dec 23, 1 AM $ 16.08
-0.31%
$ 938,870 $ 55,435
Dec 23, 12 AM $ 16.12
+1.01%
$ 941,197 $ 54,768
Dec 22, 11 PM $ 15.94
-0.68%
$ 931,039 $ 52,893
Dec 22, 9 PM $ 15.98
+0.00%
$ 933,242 $ 53,179
Dec 22, 8 PM $ 16
+0.92%
$ 934,458 $ 53,140
Dec 22, 7 PM $ 15.84
-2.57%
$ 925,292 $ 47,765
Dec 22, 6 PM $ 16.27
+0.03%
$ 950,257 $ 47,705
Dec 22, 5 PM $ 16.22
+0.70%
$ 947,443 $ 52,579
Dec 22, 3 PM $ 16.39
-0.17%
$ 957,132 $ 52,904
Dec 22, 2 PM $ 16.4
+0.19%
$ 957,854 $ 53,029
Dec 22, 1 PM $ 16.37
-0.69%
$ 955,968 $ 53,030
Dec 22, 12 PM $ 16.48
+0.86%
$ 962,614 $ 53,690
Dec 22, 11 AM $ 16.35
+0.74%
$ 954,863 $ 52,920
Dec 22, 9 AM $ 16.28
+0.00%
$ 950,764 $ 52,661
Dec 22, 8 AM $ 16.28
+0.01%
$ 950,512 $ 52,744
Dec 22, 3 AM $ 17.28
+0.00%
$ 1.01 million $ 53,463
Dec 22, 2 AM $ 16.18
-0.31%
$ 944,927 $ 54,214
Dec 22, 1 AM $ 16.38
+0.19%
$ 956,635 $ 54,857
Dec 22, 12 AM $ 16.38
-0.04%
$ 956,618 $ 54,557
Dec 21, 11 PM $ 16.39
+0.76%
$ 957,108 $ 54,291
Dec 21, 10 PM $ 16.27
+0.42%
$ 949,980 $ 53,630