Elastic Finance Token Historical Data

EEFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 12.07
+0.54%
$ 704,415 $ 36,805
Mar 31, 9 AM $ 12.08
-0.43%
$ 704,579 $ 36,999
Mar 31, 8 AM $ 12.14
-0.67%
$ 708,165 $ 37,776
Mar 31, 7 AM $ 12.19
-0.67%
$ 711,060 $ 38,028
Mar 31, 6 AM $ 12.24
+0.44%
$ 714,275 $ 37,640
Mar 31, 5 AM $ 12.22
+0.78%
$ 712,922 $ 37,709
Mar 31, 4 AM $ 12.16
-0.71%
$ 709,456 $ 37,088
Mar 31, 3 AM $ 12.26
-0.03%
$ 715,027 $ 36,792
Mar 31, 2 AM $ 12.27
-0.71%
$ 716,017 $ 37,410
Mar 31, 1 AM $ 12.35
+2.27%
$ 720,364 $ 37,414
Mar 31, 12 AM $ 12.06
+0.70%
$ 703,319 $ 37,223
Mar 30, 11 PM $ 11.99
-0.03%
$ 699,260 $ 37,103
Mar 30, 10 PM $ 11.97
-0.24%
$ 698,354 $ 36,935
Mar 30, 9 PM $ 12.02
+1.00%
$ 701,247 $ 36,774
Mar 30, 8 PM $ 11.89
+0.08%
$ 693,832 $ 37,044
Mar 30, 7 PM $ 11.87
-0.43%
$ 692,755 $ 38,039
Mar 30, 4 PM $ 12.25
-0.41%
$ 714,391 $ 37,980
Mar 30, 3 PM $ 12.28
+0.13%
$ 716,577 $ 37,832
Mar 30, 2 PM $ 12.24
+16.00%
$ 713,834 $ 37,016
Mar 30, 1 PM $ 10.56
-1.09%
$ 615,995 $ 36,861
Mar 30, 12 PM $ 10.65
+0.12%
$ 621,524 $ 36,809
Mar 30, 8 AM $ 10.63
-0.18%
$ 620,015 $ 36,274
Mar 30, 7 AM $ 10.61
+0.77%
$ 618,871 $ 36,343
Mar 30, 1 AM $ 11.95
+0.84%
$ 697,060 $ 35,613
Mar 30, 12 AM $ 11.83
+0.44%
$ 689,870 $ 35,360
Mar 29, 11 PM $ 11.79
+2.66%
$ 688,053 $ 35,371
Mar 29, 10 PM $ 11.42
-2.12%
$ 666,210 $ 34,881
Mar 29, 9 PM $ 10.17
-0.61%
$ 593,455 $ 36,377
Mar 29, 8 PM $ 10.23
+0.62%
$ 597,011 $ 35,942
Mar 29, 7 PM $ 10.15
-0.30%
$ 592,229 $ 35,638
Mar 29, 2 PM $ 10.29
+0.18%
$ 600,215 $ 37,142
Mar 29, 1 PM $ 10.28
-0.41%
$ 599,816 $ 36,855
Mar 29, 12 PM $ 10.29
+0.00%
$ 600,214 $ 36,548
Mar 29, 8 AM $ 10.34
-0.09%
$ 603,073 $ 36,383
Mar 29, 2 AM $ 11.73
-0.07%
$ 684,381 $ 36,934
Mar 29, 1 AM $ 11.74
+0.22%
$ 684,707 $ 36,585
Mar 29, 12 AM $ 11.71
-0.20%
$ 683,212 $ 36,443
Mar 28, 11 PM $ 11.75
-0.32%
$ 685,625 $ 36,665
Mar 28, 10 PM $ 11.79
-0.39%
$ 687,626 $ 37,486
Mar 28, 9 PM $ 11.84
-0.63%
$ 690,505 $ 36,608
Mar 28, 8 PM $ 11.91
+0.15%
$ 694,642 $ 36,688
Mar 28, 7 PM $ 11.9
+0.18%
$ 693,979 $ 37,194
Mar 28, 5 PM $ 11.85
-0.15%
$ 691,362 $ 36,220
Mar 28, 4 PM $ 11.88
-0.81%
$ 693,217 $ 35,938
Mar 28, 3 PM $ 11.98
-0.06%
$ 699,011 $ 36,664
Mar 28, 2 PM $ 11.13
+0.00%
$ 649,464 $ 713
Mar 28, 11 AM $ 10.25
+0.00%
$ 598,014 $ 37,998
Mar 28, 10 AM $ 10.24
-0.73%
$ 597,471 $ 38,293
Mar 28, 9 AM $ 10.31
+0.20%
$ 601,703 $ 38,648
Mar 28, 8 AM $ 10.29
-0.26%
$ 600,261 $ 37,034