Elastic Finance Token Historical Data

EEFI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 20.78
-1.41%
$ 1.21 million $ 69,643
Oct 28, 7 PM $ 21.06
-1.84%
$ 1.22 million $ 67,999
Oct 28, 4 PM $ 24.64
-0.17%
$ 1.43 million $ 71,904
Oct 28, 3 PM $ 24.7
-0.54%
$ 1.43 million $ 71,664
Oct 28, 2 PM $ 24.8
-1.12%
$ 1.44 million $ 70,979
Oct 28, 1 PM $ 25.13
+1.08%
$ 1.46 million $ 72,646
Oct 28, 12 PM $ 24.85
-0.07%
$ 1.44 million $ 72,276
Oct 28, 11 AM $ 24.91
+0.61%
$ 1.45 million $ 74,121
Oct 28, 10 AM $ 24.77
+13.76%
$ 1.44 million $ 75,885
Oct 28, 9 AM $ 21.74
-0.61%
$ 1.26 million $ 75,620
Oct 28, 8 AM $ 21.88
+0.25%
$ 1.27 million $ 75,715
Oct 28, 7 AM $ 21.85
+0.34%
$ 1.27 million $ 76,008
Oct 28, 6 AM $ 21.71
+1.35%
$ 1.26 million $ 75,960
Oct 28, 2 AM $ 21.7
+0.00%
$ -- $ 82,222
Oct 28, 1 AM $ 21.7
+0.76%
$ 1.26 million $ 82,251
Oct 28, 12 AM $ 21.51
-14.10%
$ 1.25 million $ 81,164
Oct 27, 11 PM $ 25.07
-0.90%
$ 1.46 million $ 81,772
Oct 27, 10 PM $ 25.28
+14.50%
$ 1.47 million $ 80,526
Oct 27, 9 PM $ 22.09
+0.22%
$ 1.28 million $ 79,276
Oct 27, 8 PM $ 22.11
-14.10%
$ 1.28 million $ 79,450
Oct 27, 7 PM $ 25.77
+0.25%
$ 1.5 million $ 81,687
Oct 27, 6 PM $ 25.75
-1.02%
$ 1.5 million $ 82,404
Oct 27, 5 PM $ 26.01
+0.18%
$ 1.51 million $ 82,844
Oct 27, 4 PM $ 25.86
+1.32%
$ 1.5 million $ 82,834
Oct 27, 3 PM $ 25.56
+0.94%
$ 1.48 million $ 80,390
Oct 27, 2 PM $ 25.36
+12.99%
$ 1.47 million $ 82,495
Oct 27, 1 PM $ 22.33
+0.04%
$ 1.3 million $ 81,561
Oct 27, 12 PM $ 22.33
+0.10%
$ 1.3 million $ 80,781
Oct 27, 5 AM $ 25.83
+0.85%
$ 1.5 million $ 101,954
Oct 27, 4 AM $ 25.64
-0.03%
$ 1.49 million $ 99,344
Oct 27, 3 AM $ 25.68
+0.05%
$ 1.49 million $ 98,891
Oct 27, 2 AM $ 25.65
+0.61%
$ 1.49 million $ 99,535
Oct 27, 1 AM $ 25.49
+5.72%
$ 1.48 million $ 100,306
Oct 27, 12 AM $ 24.11
+0.24%
$ 1.4 million $ 99,932
Oct 26, 11 PM $ 22.72
-0.14%
$ 1.32 million $ 98,594
Oct 26, 10 PM $ 22.74
-3.31%
$ 1.32 million $ 98,481
Oct 26, 9 PM $ 23.52
+0.00%
$ 1.37 million $ 96,226
Oct 26, 6 PM $ 23.68
+0.00%
$ 1.37 million $ 96,849
Oct 26, 3 PM $ 25.31
+1.16%
$ 1.47 million $ 94,755
Oct 26, 2 PM $ 25.06
-0.37%
$ 1.45 million $ 94,070
Oct 26, 1 PM $ 25.16
-1.09%
$ 1.46 million $ 95,168
Oct 26, 12 PM $ 25.4
+1.08%
$ 1.47 million $ 93,414
Oct 26, 11 AM $ 21.68
-1.61%
$ 1.26 million $ 91,867
Oct 26, 10 AM $ 22.03
-0.54%
$ 1.28 million $ 92,599
Oct 26, 9 AM $ 22.15
+2.80%
$ 1.29 million $ 91,372
Oct 26, 8 AM $ 21.58
+0.31%
$ 1.25 million $ 69,200
Oct 26, 2 AM $ 22.99
+0.00%
$ 1.33 million $ 20,295
Oct 25, 8 PM $ 24.91
-0.32%
$ 1.45 million $ 71,530
Oct 25, 7 PM $ 24.97
-0.01%
$ 1.45 million $ 70,502
Oct 25, 6 PM $ 25.06
-0.02%
$ 1.46 million $ 69,757