Elastic Finance Token Historical Data

EEFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 16.27
+0.42%
$ 949,980 $ 53,630
Dec 21, 9 PM $ 16.2
-0.40%
$ 946,308 $ 54,532
Dec 21, 8 PM $ 16.28
+0.27%
$ 950,890 $ 53,609
Dec 21, 6 PM $ 16.18
-0.19%
$ 944,965 $ 51,311
Dec 21, 5 PM $ 16.2
+0.04%
$ 945,887 $ 51,303
Dec 21, 4 PM $ 16.21
+0.36%
$ 946,718 $ 51,508
Dec 21, 3 PM $ 16.16
+1.10%
$ 943,498 $ 55,201
Dec 21, 2 PM $ 15.98
+0.80%
$ 933,219 $ 55,823
Dec 21, 1 PM $ 15.9
-0.83%
$ 928,783 $ 54,928
Dec 21, 10 AM $ 17.37
+0.00%
$ 1.01 million $ 56,059
Dec 21, 4 AM $ 18.28
+0.12%
$ 1.07 million $ 53,500
Dec 20, 9 PM $ 16.16
-0.65%
$ 943,835 $ 50,986
Dec 20, 8 PM $ 16.28
-0.06%
$ 950,751 $ 50,811
Dec 20, 7 PM $ 16.26
+0.28%
$ 949,812 $ 52,726
Dec 20, 6 PM $ 16.22
-0.28%
$ 947,114 $ 52,562
Dec 20, 5 PM $ 16.28
+0.43%
$ 950,702 $ 50,923
Dec 20, 4 PM $ 16.19
-0.03%
$ 945,586 $ 50,442
Dec 20, 3 PM $ 16.21
+0.00%
$ 946,923 $ 50,532
Dec 20, 9 AM $ 18.78
-0.13%
$ 1.1 million $ 53,128
Dec 20, 8 AM $ 18.84
+0.69%
$ 1.1 million $ 52,826
Dec 20, 7 AM $ 18.71
+0.00%
$ 1.09 million $ 55,269
Dec 20, 5 AM $ 18.62
+0.11%
$ 1.09 million $ 56,120
Dec 19, 11 PM $ 16.29
-0.30%
$ 951,174 $ 57,444
Dec 19, 10 PM $ 16.35
+0.59%
$ 954,794 $ 57,103
Dec 19, 9 PM $ 17.52
+0.00%
$ 1.02 million $ 56,071
Dec 19, 8 PM $ 17.53
+0.00%
$ 1.02 million $ 2,585
Dec 19, 3 PM $ 18.74
+1.04%
$ 1.09 million $ 55,709
Dec 19, 2 PM $ 18.54
+0.27%
$ 1.08 million $ 56,146
Dec 19, 1 PM $ 18.52
-0.13%
$ 1.08 million $ 55,153
Dec 19, 11 AM $ 18.53
-0.12%
$ 1.08 million $ 72,858
Dec 19, 10 AM $ 18.56
-0.66%
$ 1.08 million $ 73,322
Dec 19, 9 AM $ 18.66
-0.01%
$ 1.09 million $ 72,124
Dec 19, 8 AM $ 18.66
+1.71%
$ 1.09 million $ 71,692
Dec 19, 7 AM $ 18.33
+0.52%
$ 1.07 million $ 73,058
Dec 19, 6 AM $ 16.55
-4.01%
$ 966,661 $ 71,909
Dec 19, 5 AM $ 17.24
-0.57%
$ 1.01 million $ 71,892
Dec 19, 4 AM $ 18.43
+0.58%
$ 1.08 million $ 71,581
Dec 19, 3 AM $ 18.33
+2.81%
$ 1.07 million $ 71,330
Dec 19, 2 AM $ 17.81
-1.06%
$ 1.04 million $ 68,941
Dec 19, 1 AM $ 17.98
-0.25%
$ 1.05 million $ 50,826
Dec 18, 10 PM $ 18.2
+1.97%
$ 1.06 million $ 50,787
Dec 18, 9 PM $ 17.84
+0.37%
$ 1.04 million $ 67,018
Dec 18, 8 PM $ 17.71
+12.23%
$ 1.03 million $ 67,633
Dec 18, 7 PM $ 15.8
+0.49%
$ 922,732 $ 67,604
Dec 18, 6 PM $ 15.74
-10.56%
$ 919,142 $ 67,865
Dec 18, 5 PM $ 17.6
-1.86%
$ 1.03 million $ 67,128
Dec 18, 4 PM $ 16.29
-0.06%
$ 951,243 $ 69,176
Dec 18, 3 PM $ 16.32
-1.24%
$ 952,823 $ 68,793
Dec 18, 2 PM $ 16.5
-0.78%
$ 963,588 $ 68,231
Dec 18, 1 PM $ 16.61
+4.55%
$ 970,280 $ 68,733