Elastic Finance Token Historical Data

EEFI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 23.02
+0.53%
$ 1.34 million $ 80,482
Oct 8, 5 AM $ 22.88
-0.56%
$ 1.33 million $ 79,826
Oct 8, 4 AM $ 23.05
+0.11%
$ 1.34 million $ 82,155
Oct 8, 3 AM $ 22.99
-0.93%
$ 1.33 million $ 83,448
Oct 8, 2 AM $ 23.17
+0.25%
$ 1.34 million $ 84,705
Oct 8, 1 AM $ 23.2
+0.56%
$ 1.35 million $ 81,438
Oct 8, 12 AM $ 23.08
+0.41%
$ 1.34 million $ 80,723
Oct 7, 10 PM $ 23.25
+0.44%
$ 1.35 million $ 86,607
Oct 7, 9 PM $ 23.17
-0.57%
$ 1.34 million $ 86,628
Oct 7, 8 PM $ 23.26
+0.11%
$ 1.35 million $ 86,693
Oct 7, 7 PM $ 23.16
-6.97%
$ 1.34 million $ 86,619
Oct 7, 6 PM $ 24.9
-6.18%
$ 1.44 million $ 87,326
Oct 7, 5 PM $ 26.62
+0.08%
$ 1.54 million $ 87,268
Oct 7, 4 PM $ 26.65
-0.05%
$ 1.55 million $ 89,567
Oct 7, 3 PM $ 26.63
-2.03%
$ 1.55 million $ 88,710
Oct 7, 2 PM $ 24.05
-0.55%
$ 1.4 million $ 94,976
Oct 7, 1 PM $ 24.15
-0.71%
$ 1.4 million $ 95,484
Oct 7, 12 PM $ 24.28
-0.40%
$ 1.41 million $ 97,637
Oct 7, 11 AM $ 24.33
+0.11%
$ 1.41 million $ 97,546
Oct 7, 10 AM $ 24.29
+0.46%
$ 1.41 million $ 96,939
Oct 7, 9 AM $ 24.19
-0.16%
$ 1.4 million $ 99,121
Oct 7, 8 AM $ 24.2
+0.20%
$ 1.4 million $ 97,958
Oct 7, 6 AM $ 24.22
-0.17%
$ 1.41 million $ 96,625
Oct 7, 5 AM $ 24.29
-0.22%
$ 1.41 million $ 97,299
Oct 7, 4 AM $ 24.33
+0.78%
$ 1.41 million $ 96,978
Oct 7, 3 AM $ 24.21
+0.48%
$ 1.4 million $ 96,324
Oct 7, 2 AM $ 24.14
+0.25%
$ 1.4 million $ 94,698
Oct 6, 10 PM $ 24.39
+0.09%
$ 1.42 million $ 96,790
Oct 6, 9 PM $ 24.38
-0.60%
$ 1.41 million $ 96,312
Oct 6, 8 PM $ 24.5
-12.18%
$ 1.42 million $ 96,621
Oct 6, 7 PM $ 27.89
-0.36%
$ 1.62 million $ 95,281
Oct 6, 6 PM $ 27.92
+0.01%
$ 1.62 million $ 94,351
Oct 6, 5 PM $ 27.88
-0.54%
$ 1.62 million $ 93,859
Oct 6, 4 PM $ 24.6
+0.00%
$ 1.42 million $ 91,992
Oct 6, 3 PM $ 24.54
+1.39%
$ 1.42 million $ 92,769
Oct 6, 2 PM $ 24.22
-12.82%
$ 1.41 million $ 91,709
Oct 6, 1 PM $ 27.78
+0.00%
$ 1.61 million $ 91,953
Oct 6, 9 AM $ 23.89
-0.16%
$ 1.39 million $ 104,371
Oct 6, 8 AM $ 23.97
-0.30%
$ 1.39 million $ 103,435
Oct 6, 7 AM $ 24.05
+0.04%
$ 1.4 million $ 102,595
Oct 6, 6 AM $ 24.05
+0.51%
$ 1.4 million $ 101,475
Oct 6, 5 AM $ 23.95
-0.01%
$ 1.39 million $ 101,945
Oct 6, 4 AM $ 23.94
+0.10%
$ 1.39 million $ 101,439
Oct 6, 3 AM $ 23.97
-1.20%
$ 1.39 million $ 101,400
Oct 6, 2 AM $ 24.23
+1.60%
$ 1.41 million $ 101,009
Oct 6, 1 AM $ 23.89
+0.22%
$ 1.39 million $ 86,931
Oct 5, 11 PM $ 23.7
+0.13%
$ 1.38 million $ 85,668
Oct 5, 10 PM $ 23.62
+0.34%
$ 1.37 million $ 83,351
Oct 5, 9 PM $ 23.58
+0.22%
$ 1.37 million $ 95,814
Oct 5, 3 PM $ 27.06
-0.01%
$ 1.57 million $ 92,737