Elastic Finance Token Historical Data

EEFI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 27.06
-0.01%
$ 1.57 million $ 92,737
Oct 5, 2 PM $ 27.02
-0.18%
$ 1.57 million $ 92,506
Oct 5, 1 PM $ 27.07
-0.79%
$ 1.57 million $ 92,345
Oct 5, 12 PM $ 27.31
-0.55%
$ 1.59 million $ 77,191
Oct 5, 11 AM $ 27.45
+0.19%
$ 1.59 million $ 78,593
Oct 5, 10 AM $ 27.39
-0.81%
$ 1.59 million $ 91,032
Oct 5, 9 AM $ 27.56
-0.23%
$ 1.6 million $ 89,909
Oct 5, 8 AM $ 27.63
-0.73%
$ 1.6 million $ 90,162
Oct 5, 7 AM $ 27.74
+0.29%
$ 1.61 million $ 89,988
Oct 5, 6 AM $ 27.7
+0.82%
$ 1.61 million $ 88,755
Oct 5, 5 AM $ 27.4
-1.85%
$ 1.59 million $ 88,635
Oct 5, 4 AM $ 27.9
+1.87%
$ 1.62 million $ 87,519
Oct 5, 3 AM $ 27.43
+1.67%
$ 1.59 million $ 87,356
Oct 5, 2 AM $ 26.97
-0.48%
$ 1.57 million $ 87,091
Oct 5, 1 AM $ 27.09
+0.50%
$ 1.57 million $ 72,691
Oct 4, 9 PM $ 25.67
+0.00%
$ 1.49 million $ 88,910
Oct 4, 6 PM $ 23.5
-1.12%
$ 1.36 million $ 90,506
Oct 4, 5 PM $ 23.76
-0.64%
$ 1.38 million $ 91,095
Oct 4, 4 PM $ 23.91
+0.15%
$ 1.39 million $ 92,671
Oct 4, 3 PM $ 23.86
-0.52%
$ 1.38 million $ 91,696
Oct 4, 2 PM $ 24.03
+0.38%
$ 1.39 million $ 91,241
Oct 4, 1 PM $ 23.96
+0.23%
$ 1.39 million $ 78,540
Oct 4, 8 AM $ 23.74
-0.70%
$ 1.38 million $ 94,898
Oct 4, 7 AM $ 23.95
-0.14%
$ 1.39 million $ 96,031
Oct 4, 3 AM $ 25.44
+0.00%
$ 1.48 million $ 13,173
Oct 4, 2 AM $ 27.1
-0.91%
$ 1.57 million $ 96,933
Oct 4, 1 AM $ 27.38
-0.55%
$ 1.59 million $ 83,817
Oct 4, 12 AM $ 27.53
-0.32%
$ 1.6 million $ 96,859
Oct 3, 11 PM $ 27.65
+0.06%
$ 1.6 million $ 98,225
Oct 3, 10 PM $ 27.65
+0.12%
$ 1.6 million $ 98,200
Oct 3, 9 PM $ 27.51
-0.26%
$ 1.6 million $ 96,571
Oct 3, 8 PM $ 27.5
+7.06%
$ 1.6 million $ 97,110
Oct 3, 6 PM $ 23.98
-0.89%
$ 1.39 million $ 94,730
Oct 3, 5 PM $ 24.21
-0.97%
$ 1.41 million $ 93,938
Oct 3, 4 PM $ 24.62
+1.70%
$ 1.43 million $ 94,203
Oct 3, 3 PM $ 25.69
+0.00%
$ 1.49 million $ 94,468
Oct 3, 10 AM $ 27.46
-0.18%
$ 1.59 million $ 92,533
Oct 3, 9 AM $ 27.55
+0.30%
$ 1.6 million $ 93,629
Oct 3, 8 AM $ 27.5
+0.49%
$ 1.6 million $ 93,107
Oct 3, 6 AM $ 27.37
+6.57%
$ 1.59 million $ 93,911
Oct 3, 5 AM $ 25.69
+0.00%
$ 1.49 million $ 93,819
Oct 3, 4 AM $ 24.5
-0.17%
$ 1.42 million $ 95,501
Oct 3, 3 AM $ 24.62
-4.47%
$ 1.43 million $ 95,599
Oct 3, 2 AM $ 27.36
+0.08%
$ 1.59 million $ 94,223
Oct 3, 1 AM $ 27.36
-1.65%
$ 1.59 million $ 94,098
Oct 3, 12 AM $ 27.81
+0.71%
$ 1.61 million $ 93,448
Oct 2, 11 PM $ 27.63
-0.49%
$ 1.6 million $ 92,976
Oct 2, 10 PM $ 27.74
-0.03%
$ 1.61 million $ 92,387
Oct 2, 9 PM $ 27.82
+0.35%
$ 1.61 million $ 93,740
Oct 2, 8 PM $ 27.72
-0.02%
$ 1.61 million $ 93,540