Elastic Finance Token Historical Data

EEFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $24.96
+0.71%
$1.45 million $83,849
Oct 23, 2025 $24.67
-0.11%
$1.44 million $67,438
Oct 22, 2025 $24.38
+12.24%
$1.43 million $69,431
Oct 21, 2025 $24.57
-2.94%
$1.26 million $83,921
Oct 20, 2025 $25.39
-0.05%
$1.47 million $80,188
Oct 19, 2025 $25.97
+19.42%
$1.51 million $89,488
Oct 18, 2025 $24.98
+0.23%
$1.45 million $70,017
Oct 17, 2025 $24.98
-1.34%
$1.45 million $76,784
Oct 16, 2025 $24.89
+4.02%
$1.45 million $77,470
Oct 15, 2025 $22.25
-1.21%
$1.29 million $75,693
Oct 14, 2025 $25.75
-0.14%
$1.51 million $74,442
Oct 13, 2025 $22.6
-0.66%
$1.31 million $67,917
Oct 12, 2025 $22.72
-6.16%
$1.32 million $105,187
Oct 11, 2025 $24.22
+9.79%
$1.41 million $89,860
Oct 10, 2025 $22.24
-8.96%
$1.29 million $69,836
Oct 9, 2025 $26
+12.66%
$1.51 million $79,952
Oct 8, 2025 $23.18
+0.85%
$1.35 million $79,708
Oct 7, 2025 $23.25
-3.44%
$1.35 million $86,607
Oct 6, 2025 $24.39
+2.29%
$1.42 million $96,790
Oct 5, 2025 $23.7
-12.08%
$1.38 million $85,668
Oct 4, 2025 $25.67
-7.07%
$1.49 million $88,910
Oct 3, 2025 $27.65
+0.11%
$1.6 million $98,200
Oct 2, 2025 $27.63
+1.40%
$1.6 million $92,976
Oct 1, 2025 $27.3
+19.13%
$1.58 million $86,521
Sep 30, 2025 $23
-1.70%
$1.33 million $89,806
Sep 29, 2025 $23.42
-12.44%
$1.36 million $82,640
Sep 28, 2025 $26.71
+2.95%
$1.55 million $81,707
Sep 27, 2025 $25.99
-4.59%
$1.51 million $68,261
Sep 26, 2025 $23.42
+2.90%
$1.58 million $76,313
Sep 25, 2025 $22.9
-13.45%
$1.33 million $67,871
Sep 24, 2025 $23.25
-3.44%
$1.35 million $75,891
Sep 23, 2025 $24.11
-10.37%
$1.4 million $70,697
Sep 22, 2025 $26.96
+1.15%
$1.56 million $131,528
Sep 21, 2025 $27.15
-13.43%
$1.55 million $96,546
Sep 20, 2025 $27.28
-12.22%
$1.59 million $79,185
Sep 19, 2025 $31.07
-5.17%
$1.8 million $82,527
Sep 18, 2025 $28.79
-3.99%
$1.9 million $84,865
Sep 17, 2025 $34.39
+14.09%
$1.75 million $112,201
Sep 16, 2025 $30.02
-11.96%
$1.75 million $78,608
Sep 15, 2025 $34.31
+13.11%
$1.98 million $79,847
Sep 14, 2025 $34.69
-1.02%
$2.02 million $105,840
Sep 13, 2025 $34.93
+12.29%
$2.03 million $101,725
Sep 12, 2025 $34.77
+1.74%
$2.02 million $103,568
Sep 11, 2025 $34.16
+8.16%
$1.98 million $100,369
Sep 10, 2025 $33.36
+13.91%
$1.94 million $100,199
Sep 9, 2025 $29.22
-13.93%
$1.7 million $93,761
Sep 8, 2025 $34.27
-0.39%
$1.99 million $94,294
Sep 7, 2025 $34.44
+15.75%
$2 million $82,129
Sep 6, 2025 $34.47
-0.89%
$2 million $92,277
Sep 5, 2025 $34.74
-0.67%
$2.02 million $76,680