Elastic Finance Token Historical Data

EEFI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 27.72
-0.02%
$ 1.61 million $ 93,540
Oct 2, 6 PM $ 27.6
+0.16%
$ 1.6 million $ 91,579
Oct 2, 5 PM $ 27.55
-0.20%
$ 1.6 million $ 91,839
Oct 2, 4 PM $ 27.6
+0.35%
$ 1.6 million $ 80,111
Oct 2, 3 PM $ 27.4
+0.66%
$ 1.59 million $ 80,460
Oct 2, 2 PM $ 27.27
-0.18%
$ 1.58 million $ 79,256
Oct 2, 1 PM $ 27.32
-0.32%
$ 1.59 million $ 79,493
Oct 2, 12 PM $ 27.36
+0.35%
$ 1.59 million $ 78,646
Oct 2, 11 AM $ 27.28
-0.80%
$ 1.58 million $ 89,406
Oct 2, 10 AM $ 27.51
+0.00%
$ 1.6 million $ 89,749
Oct 2, 9 AM $ 27.51
+0.04%
$ 1.6 million $ 91,377
Oct 2, 7 AM $ 27.42
-0.20%
$ 1.59 million $ 90,117
Oct 2, 6 AM $ 27.48
-0.11%
$ 1.6 million $ 90,446
Oct 2, 5 AM $ 27.55
+0.02%
$ 1.6 million $ 89,846
Oct 2, 2 AM $ 27.12
-0.18%
$ 1.57 million $ 88,369
Oct 2, 1 AM $ 27.08
+0.24%
$ 1.57 million $ 86,431
Oct 2, 12 AM $ 27.02
-0.85%
$ 1.57 million $ 85,837
Oct 1, 11 PM $ 27.2
-0.39%
$ 1.58 million $ 87,661
Oct 1, 10 PM $ 27.3
+0.15%
$ 1.58 million $ 86,521
Oct 1, 9 PM $ 27.23
-0.92%
$ 1.58 million $ 87,686
Oct 1, 8 PM $ 27.43
+7.95%
$ 1.59 million $ 88,381
Oct 1, 7 PM $ 25.41
+0.00%
$ 1.47 million $ 89,431
Oct 1, 6 PM $ 23.63
+0.24%
$ 1.37 million $ 90,230
Oct 1, 5 PM $ 23.57
-1.26%
$ 1.37 million $ 89,063
Oct 1, 4 PM $ 23.84
+0.06%
$ 1.38 million $ 90,121
Oct 1, 3 PM $ 23.99
+0.03%
$ 1.39 million $ 90,379
Oct 1, 2 PM $ 23.97
+1.10%
$ 1.39 million $ 90,734
Oct 1, 1 PM $ 23.65
+0.24%
$ 1.37 million $ 93,214
Oct 1, 12 PM $ 23.64
-0.71%
$ 1.37 million $ 91,985
Oct 1, 11 AM $ 23.79
+1.06%
$ 1.38 million $ 91,099
Oct 1, 10 AM $ 23.59
-1.51%
$ 1.37 million $ 90,278
Oct 1, 9 AM $ 23.92
+0.12%
$ 1.39 million $ 89,230
Oct 1, 8 AM $ 23.92
-9.44%
$ 1.39 million $ 88,714
Oct 1, 6 AM $ 22.98
-0.42%
$ 1.33 million $ 85,124
Oct 1, 5 AM $ 23.12
+0.33%
$ 1.34 million $ 85,947
Oct 1, 4 AM $ 23.04
+0.02%
$ 1.34 million $ 87,277
Oct 1, 3 AM $ 23.05
-1.01%
$ 1.34 million $ 87,201
Oct 1, 2 AM $ 23.33
-5.88%
$ 1.35 million $ 88,390
Oct 1, 12 AM $ 22.93
+0.07%
$ 1.33 million $ 82,274
Download