Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $24.57
-2.94%
$1.26 million $83,921
Oct 20, 2025 $25.39
-0.05%
$1.47 million $80,188
Oct 19, 2025 $25.97
+19.42%
$1.51 million $89,488
Oct 18, 2025 $24.98
+0.23%
$1.45 million $70,017
Oct 17, 2025 $24.98
-1.34%
$1.45 million $76,784
Oct 16, 2025 $24.89
+4.02%
$1.45 million $77,470
Oct 15, 2025 $22.25
-1.21%
$1.29 million $75,693
Oct 14, 2025 $25.75
-0.14%
$1.51 million $74,442
Oct 13, 2025 $22.6
-0.66%
$1.31 million $67,917
Oct 12, 2025 $22.72
-6.16%
$1.32 million $105,187
Oct 11, 2025 $24.22
+9.79%
$1.41 million $89,860
Oct 10, 2025 $22.24
-8.96%
$1.29 million $69,836
Oct 9, 2025 $26
+12.66%
$1.51 million $79,952
Oct 8, 2025 $23.18
+0.85%
$1.35 million $79,708
Oct 7, 2025 $23.25
-3.44%
$1.35 million $86,607
Oct 6, 2025 $24.39
+2.29%
$1.42 million $96,790
Oct 5, 2025 $23.7
-12.08%
$1.38 million $85,668
Oct 4, 2025 $25.67
-7.07%
$1.49 million $88,910
Oct 3, 2025 $27.65
+0.11%
$1.6 million $98,200
Oct 2, 2025 $27.63
+1.40%
$1.6 million $92,976
Oct 1, 2025 $27.3
+19.13%
$1.58 million $86,521
Sep 30, 2025 $23
-1.70%
$1.33 million $89,806
Sep 29, 2025 $23.42
-12.44%
$1.36 million $82,640
Sep 28, 2025 $26.71
+2.95%
$1.55 million $81,707
Sep 27, 2025 $25.99
-4.59%
$1.51 million $68,261
Sep 26, 2025 $23.42
+2.90%
$1.58 million $76,313
Sep 25, 2025 $22.9
-13.45%
$1.33 million $67,871
Sep 24, 2025 $23.25
-3.44%
$1.35 million $75,891
Sep 23, 2025 $24.11
-10.37%
$1.4 million $70,697
Sep 22, 2025 $26.96
+1.15%
$1.56 million $131,528
Sep 21, 2025 $27.15
-13.43%
$1.55 million $96,546
Sep 20, 2025 $27.28
-12.22%
$1.59 million $79,185
Sep 19, 2025 $31.07
-5.17%
$1.8 million $82,527
Sep 18, 2025 $28.79
-3.99%
$1.9 million $84,865
Sep 17, 2025 $34.39
+14.09%
$1.75 million $112,201
Sep 16, 2025 $30.02
-11.96%
$1.75 million $78,608
Sep 15, 2025 $34.31
+13.11%
$1.98 million $79,847
Sep 14, 2025 $34.69
-1.02%
$2.02 million $105,840
Sep 13, 2025 $34.93
+12.29%
$2.03 million $101,725
Sep 12, 2025 $34.77
+1.74%
$2.02 million $103,568
Sep 11, 2025 $34.16
+8.16%
$1.98 million $100,369
Sep 10, 2025 $33.36
+13.91%
$1.94 million $100,199
Sep 9, 2025 $29.22
-13.93%
$1.7 million $93,761
Sep 8, 2025 $34.27
-0.39%
$1.99 million $94,294
Sep 7, 2025 $34.44
+15.75%
$2 million $82,129
Sep 6, 2025 $34.47
-0.89%
$2 million $92,277
Sep 5, 2025 $34.74
-0.67%
$2.02 million $76,680
Sep 4, 2025 $33.29
-18.68%
$2.03 million $33,019
Sep 3, 2025 $40.51
+14.62%
$2.35 million $107,122
Sep 2, 2025 $40.93
+2.20%
$2.39 million $105,093