Elastic Finance Token Historical Data

EEFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $33.29
-18.68%
$2.03 million $33,019
Sep 3, 2025 $40.51
+14.62%
$2.35 million $107,122
Sep 2, 2025 $40.93
+2.20%
$2.39 million $105,093
Sep 1, 2025 $39.83
+3.71%
$2.31 million $113,149
Aug 31, 2025 $44.84
+11.28%
$2.25 million $128,359
Aug 30, 2025 $41.22
-15.16%
$2.33 million $131,024
Aug 29, 2025 $48.71
-9.26%
$2.83 million $109,312
Aug 28, 2025 $54.77
+16.56%
$3.18 million $101,697
Aug 27, 2025 $47.82
-12.24%
$2.74 million $95,176
Aug 26, 2025 $48.2
+0.75%
$3.16 million $104,079
Aug 25, 2025 $52.61
+1.02%
$2.77 million $67,397
Aug 24, 2025 $52.32
-0.51%
$3.04 million $32,337
Aug 23, 2025 $52.62
-0.73%
$-- $106,814
Aug 22, 2025 $56.89
+13.39%
$3.3 million $106,020
Aug 21, 2025 $50.43
-1.95%
$2.91 million $69,455
Aug 20, 2025 $51.82
+6.12%
$2.99 million $91,159
Aug 19, 2025 $49.4
-3.63%
$2.84 million $87,234
Aug 18, 2025 $51.24
-3.64%
$2.98 million $89,005
Aug 17, 2025 $53.32
+1.51%
$3.1 million $97,102
Aug 16, 2025 $52.49
-0.29%
$3.05 million $72,347
Aug 15, 2025 $52.53
-2.76%
$3.05 million $87,087
Aug 14, 2025 $54.14
-3.64%
$3.15 million $91,291
Aug 13, 2025 $56.28
+5.20%
$3.27 million $131,429
Aug 12, 2025 $53.6
+20.67%
$3.11 million $94,458
Aug 11, 2025 $50.67
+12.54%
$2.94 million $91,890
Aug 10, 2025 $44.63
-12.98%
$2.59 million $93,334
Aug 9, 2025 $51.34
+1.51%
$2.98 million $93,418
Aug 8, 2025 $50.3
+0.55%
$2.92 million $69,733
Aug 7, 2025 $50.1
+1.30%
$2.91 million $66,841
Aug 6, 2025 $49.43
+19.54%
$2.87 million $382
Aug 5, 2025 $41.49
-8.74%
$2.41 million $61,777
Aug 4, 2025 $45.48
-3.20%
$2.64 million $3,426
Aug 3, 2025 $46.64
+3.73%
$2.73 million $62,753
Aug 2, 2025 $45.32
+5.92%
$2.63 million $56,972
Aug 1, 2025 $45
+5.97%
$2.49 million $62,478
Jul 31, 2025 $42.14
-2.35%
$2.45 million $86,582
Jul 30, 2025 $43.01
+5.71%
$2.5 million $64
Jul 29, 2025 $40.57
-9.79%
$2.36 million $90,143
Jul 28, 2025 $45.02
+11.84%
$2.62 million $70,906
Jul 27, 2025 $40.21
-4.55%
$2.34 million $76,255
Jul 26, 2025 $42.15
+7.45%
$2.44 million $8,523
Jul 25, 2025 $39.18
-0.09%
$2.27 million $67,697
Jul 24, 2025 $39.57
+3.48%
$2.29 million $70,643
Jul 23, 2025 $38.36
-3.35%
$2.22 million $72,875
Jul 22, 2025 $39.66
-15.20%
$2.3 million $80,310
Jul 21, 2025 $46.92
+0.34%
$2.72 million $71,901
Jul 20, 2025 $46.35
+3.92%
$2.69 million $74,875
Jul 19, 2025 $44.96
+2.19%
$2.61 million $61,665
Jul 18, 2025 $44.01
-5.64%
$2.55 million $78,138
Jul 17, 2025 $46.25
+7.19%
$2.68 million $68,057