Elastic Finance Token Historical Data

EEFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 10.8
-0.68%
$ 629,881 $ 43,171
Mar 25, 11 AM $ 10.85
-0.12%
$ 632,793 $ 43,881
Mar 25, 10 AM $ 10.86
-0.30%
$ 633,430 $ 43,857
Mar 25, 9 AM $ 10.89
-0.41%
$ 635,276 $ 43,336
Mar 25, 8 AM $ 10.94
+0.33%
$ 637,943 $ 42,944
Mar 25, 7 AM $ 10.88
-6.05%
$ 634,488 $ 43,021
Mar 25, 6 AM $ 11.58
+0.00%
$ 675,312 $ 42,076
Mar 25, 5 AM $ 12.44
+0.15%
$ 725,778 $ 41,267
Mar 25, 4 AM $ 12.4
-0.37%
$ 723,377 $ 41,333
Mar 25, 3 AM $ 12.44
-0.66%
$ 725,795 $ 42,113
Mar 24, 11 PM $ 12.35
+6.72%
$ 720,353 $ 42,066
Mar 24, 10 PM $ 11.01
+1.04%
$ 642,083 $ 38,101
Mar 24, 9 PM $ 11.82
+0.00%
$ 689,395 $ 38,461
Mar 24, 8 PM $ 11.82
+0.32%
$ 689,395 $ 38,521
Mar 24, 6 PM $ 12.37
+0.26%
$ 721,833 $ 36,625
Mar 24, 5 PM $ 12.32
-0.67%
$ 718,602 $ 36,851
Mar 24, 4 PM $ 12.42
+0.16%
$ 724,753 $ 36,884
Mar 24, 3 PM $ 12.43
-0.25%
$ 724,879 $ 36,725
Mar 24, 2 PM $ 12.43
-0.63%
$ 725,007 $ 36,103
Mar 24, 1 PM $ 12.49
-1.51%
$ 728,940 $ 35,835
Mar 24, 12 PM $ 12.7
-0.43%
$ 740,732 $ 35,918
Mar 24, 11 AM $ 12.75
+0.25%
$ 743,628 $ 36,146
Mar 24, 10 AM $ 12.71
+0.13%
$ 741,287 $ 36,393
Mar 24, 9 AM $ 12.67
+0.29%
$ 739,059 $ 36,687
Mar 24, 8 AM $ 12.62
-0.33%
$ 736,372 $ 37,123
Mar 24, 7 AM $ 12.63
-0.12%
$ 736,616 $ 37,303
Mar 24, 1 AM $ 10.88
-0.26%
$ 634,699 $ 38,649
Mar 24, 12 AM $ 10.89
-0.48%
$ 635,330 $ 38,823
Mar 23, 11 PM $ 10.93
-0.38%
$ 637,402 $ 37,823
Mar 23, 10 PM $ 10.98
+0.34%
$ 640,352 $ 37,475
Mar 23, 9 PM $ 10.94
-0.22%
$ 637,991 $ 36,764
Mar 23, 8 PM $ 10.96
+0.32%
$ 639,207 $ 37,586
Mar 23, 7 PM $ 10.93
-0.98%
$ 637,493 $ 39,132
Mar 23, 6 PM $ 11.01
+0.19%
$ 642,178 $ 39,675
Mar 23, 4 PM $ 10.81
+0.25%
$ 630,356 $ 39,501
Mar 23, 3 PM $ 10.85
-5.49%
$ 633,098 $ 39,494
Mar 23, 2 PM $ 11.46
-0.59%
$ 668,437 $ 40,506
Mar 23, 12 PM $ 12.72
-0.16%
$ 742,046 $ 39,932
Mar 23, 11 AM $ 13.01
+2.77%
$ 759,071 $ 40,923
Mar 23, 10 AM $ 10.58
+0.11%
$ 617,145 $ 37,167
Mar 23, 9 AM $ 10.56
-0.51%
$ 616,215 $ 37,306
Mar 23, 8 AM $ 10.6
+0.10%
$ 618,660 $ 37,482
Mar 23, 7 AM $ 10.6
+0.45%
$ 618,471 $ 37,297
Mar 23, 6 AM $ 10.55
-1.60%
$ 615,452 $ 36,514
Mar 23, 5 AM $ 10.72
+0.21%
$ 625,350 $ 37,265
Mar 23, 4 AM $ 10.68
+0.41%
$ 622,974 $ 39,245
Mar 23, 3 AM $ 10.67
-0.19%
$ 622,560 $ 38,418
Mar 23, 2 AM $ 10.68
-0.88%
$ 623,296 $ 38,598
Mar 23, 1 AM $ 10.79
+1.27%
$ 629,343 $ 38,062
Mar 23, 12 AM $ 10.65
-0.98%
$ 621,458 $ 38,043